Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

475

1215

132,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:22:49,091	100		135,54
			1	135,54
			99	135,54
			100	135,54
04.04.2025	09:22:39,444	60		135,74
			60	135,74
			60	135,74
04.04.2025	09:22:22,978	22		135,70
			22	135,70
			22	135,70
04.04.2025	09:22:13,206	8		135,84
			8	135,84
			8	135,84
04.04.2025	09:21:55,047	100		135,80
			100	135,80
			100	135,80
04.04.2025	09:21:51,995	9		135,76
			9	135,76
			9	135,76
04.04.2025	09:21:49,808	35		135,76
			35	135,76
			35	135,76
04.04.2025	09:21:38,615	7		135,86
			7	135,86
			7	135,86
04.04.2025	09:21:08,274	1		135,86
			1	135,86
			1	135,86
04.04.2025	09:20:44,334	200		135,72
			200	135,72
			200	135,72
04.04.2025	09:20:44,009	10		135,72
			10	135,72
			10	135,72
04.04.2025	09:20:32,880	29		135,72
			29	135,72
			29	135,72
04.04.2025	09:20:25,269	300		135,72
			300	135,72
			300	135,72
04.04.2025	09:20:18,521	25		135,52
			25	135,52
			25	135,52
04.04.2025	09:20:14,581	5		135,72
			5	135,72
			5	135,72
04.04.2025	09:19:56,395	200		135,62
			200	135,62
			200	135,62
04.04.2025	09:19:55,871	30		135,52
			8	135,52
			30	135,52
			22	135,52
04.04.2025	09:18:28,426	250		135,52
			250	135,52
			250	135,52
04.04.2025	09:18:02,488	80		135,54
			80	135,54
			80	135,54
04.04.2025	09:17:33,693	322		135,50
			322	135,50
			322	135,50
04.04.2025	09:17:05,278	31		135,50
			15	135,50
			31	135,50
			16	135,50
04.04.2025	09:17:05,157	4		135,68
			4	135,68
			4	135,68
04.04.2025	09:16:51,197	10		135,52
			10	135,52
			10	135,52
04.04.2025	09:16:40,653	5		135,74
			5	135,74
			5	135,74
04.04.2025	09:16:34,863	2		135,74
			2	135,74
			2	135,74
04.04.2025	09:16:26,019	20		135,54
			20	135,54
			20	135,54
04.04.2025	09:16:00,235	1		135,78
			1	135,78
			1	135,78
04.04.2025	09:15:46,145	200		135,56
			200	135,56
			200	135,56
04.04.2025	09:15:38,477	20		135,78
			20	135,78
			20	135,78
04.04.2025	09:15:35,193	18		135,78
			18	135,78
			18	135,78
04.04.2025	09:15:29,736	20		135,78
			20	135,78
			20	135,78
04.04.2025	09:15:07,320	10		135,78
			10	135,78
			10	135,78
04.04.2025	09:14:58,250	100		135,60
			48	135,60
			52	135,60
			100	135,60
04.04.2025	09:14:50,535	75		135,60
			75	135,60
			75	135,60
04.04.2025	09:14:39,535	105		135,66
			105	135,66
			105	135,66
04.04.2025	09:14:27,973	8		135,60
			8	135,60
			8	135,60
04.04.2025	09:14:14,546	18		135,64
			18	135,64
			18	135,64
04.04.2025	09:14:03,419	4		135,78
			4	135,78
			4	135,78
04.04.2025	09:13:46,660	16		135,52
			16	135,52
			16	135,52
04.04.2025	09:13:40,215	35		135,72
			35	135,72
			35	135,72
04.04.2025	09:13:11,444	15		135,52
			15	135,52
			15	135,52
04.04.2025	09:13:11,375	60		135,70
			60	135,70
			60	135,70
04.04.2025	09:12:29,243	100		135,50
			100	135,50
			100	135,50
04.04.2025	09:12:03,449	3		135,48
			3	135,48
			3	135,48
04.04.2025	09:11:59,387	17		135,48
			17	135,48
			17	135,48
04.04.2025	09:11:47,937	8		135,68
			8	135,68
			8	135,68
04.04.2025	09:11:34,977	9		135,48
			9	135,48
			9	135,48
04.04.2025	09:11:24,763	145		135,48
			145	135,48
			145	135,48
04.04.2025	09:10:59,701	25		135,70
			25	135,70
			25	135,70
04.04.2025	09:10:35,388	10		135,52
			10	135,52
			10	135,52
04.04.2025	09:10:19,869	10		135,52
			10	135,52
			10	135,52
04.04.2025	09:09:42,880	4		135,72
			4	135,72
			4	135,72
04.04.2025	09:09:36,337	3		135,52
			3	135,52
			3	135,52
04.04.2025	09:09:07,704	50		135,42
			50	135,42
			50	135,42
04.04.2025	09:08:21,723	130		135,42
			130	135,42
			130	135,42
04.04.2025	09:08:16,923	2		135,56
			2	135,56
			2	135,56
04.04.2025	09:08:16,842	65		135,42
			65	135,42
			65	135,42
04.04.2025	09:07:55,404	31		135,48
			31	135,48
			31	135,48
04.04.2025	09:07:51,655	127		135,48
			127	135,48
			127	135,48
04.04.2025	09:07:50,679	20		135,40
			20	135,40
			20	135,40
04.04.2025	09:07:47,653	20		135,48
			20	135,48
			20	135,48
04.04.2025	09:07:41,017	73		135,40
			73	135,40
			73	135,40
04.04.2025	09:07:39,756	2		135,44
			2	135,44
			2	135,44
04.04.2025	09:07:07,114	1		135,64
			1	135,64
			1	135,64
04.04.2025	09:07:03,176	10		135,64
			10	135,64
			10	135,64
04.04.2025	09:06:57,734	15		135,44
			15	135,44
			15	135,44
04.04.2025	09:06:51,611	54		135,44
			54	135,44
			54	135,44
04.04.2025	09:06:42,697	25		135,58
			25	135,58
			25	135,58
04.04.2025	09:06:41,804	202		135,58
			2	135,58
			202	135,58
			200	135,58
04.04.2025	09:06:32,510	300		135,58
			300	135,58
			300	135,58
04.04.2025	09:05:30,761	40		135,72
			40	135,72
			40	135,72
04.04.2025	09:05:29,558	37		135,72
			37	135,72
			37	135,72
04.04.2025	09:05:23,756	20		135,60
			20	135,60
			20	135,60
04.04.2025	09:05:19,805	1 148		135,68
			1 148	135,68
			1 148	135,68
04.04.2025	09:05:16,261	310		135,66
			270	135,66
			40	135,66
			6	135,66
			4	135,66
			300	135,66
04.04.2025	09:04:29,695	300		135,66
			300	135,66
			300	135,66
04.04.2025	09:04:29,296	2		135,60
			2	135,60
			2	135,60
04.04.2025	09:04:14,616	200		135,66
			200	135,66
			200	135,66
04.04.2025	09:04:04,067	127		135,66
			127	135,66
			127	135,66
04.04.2025	09:03:55,909	4		135,66
			4	135,66
			4	135,66
04.04.2025	09:03:49,867	10		135,66
			10	135,66
			10	135,66
04.04.2025	09:02:31,361	35		135,66
			35	135,66
			35	135,66
04.04.2025	09:02:26,567	15		135,60
			15	135,60
			15	135,60
04.04.2025	09:02:09,387	6		135,60
			6	135,60
			6	135,60
04.04.2025	09:01:49,894	25		135,60
			25	135,60
			25	135,60
04.04.2025	09:01:39,195	40		135,60
			40	135,60
			40	135,60
04.04.2025	09:01:16,927	10		135,60
			10	135,60
			10	135,60
04.04.2025	09:01:10,549	1		135,60
			1	135,60
			1	135,60
04.04.2025	09:00:45,735	7		135,60
			7	135,60
			7	135,60
04.04.2025	09:00:41,713	19		135,66
			9	135,66
			19	135,66
			10	135,66
04.04.2025	08:59:53,775	260		135,60
			260	135,60
			260	135,60
04.04.2025	08:59:29,093	5		135,66
			5	135,66
			5	135,66
04.04.2025	08:59:23,808	15		135,66
			15	135,66
			15	135,66
04.04.2025	08:57:46,401	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:57:22,010	6		135,60
			6	135,60
			6	135,60
04.04.2025	08:56:54,432	100		135,66
			100	135,66
			100	135,66
04.04.2025	08:56:08,108	36		135,66
			36	135,66
			36	135,66
04.04.2025	08:56:07,653	5		135,66
			5	135,66
			5	135,66
04.04.2025	08:56:04,345	20		135,60
			20	135,60
			20	135,60
04.04.2025	08:55:56,687	1		135,66
			1	135,66
			1	135,66
04.04.2025	08:55:54,461	60		135,54
			60	135,54
			60	135,54
04.04.2025	08:55:32,622	5		135,40
			5	135,40
			5	135,40
04.04.2025	08:55:32,300	40		135,66
			40	135,66
			40	135,66
04.04.2025	08:55:26,527	40		135,40
			40	135,40
			40	135,40
04.04.2025	08:55:02,575	100		135,40
			100	135,40
			100	135,40
04.04.2025	08:54:55,897	100		135,40
			100	135,40
			100	135,40
04.04.2025	08:54:49,373	10		135,40
			10	135,40
			10	135,40
04.04.2025	08:54:43,528	100		135,66
			100	135,66
			100	135,66
04.04.2025	08:54:07,855	40		135,40
			40	135,40
			40	135,40
04.04.2025	08:53:42,783	160		135,40
			25	135,40
			155	135,40
			135	135,40
			5	135,40
04.04.2025	08:52:57,324	150		135,52
			150	135,52
			150	135,52
04.04.2025	08:52:40,338	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:52:21,063	7		135,52
			7	135,52
			7	135,52
04.04.2025	08:51:52,802	8		135,66
			8	135,66
			8	135,66
04.04.2025	08:51:28,300	35		135,66
			35	135,66
			35	135,66
04.04.2025	08:50:58,516	14		135,66
			14	135,66
			14	135,66
04.04.2025	08:49:56,354	20		135,40
			20	135,40
			20	135,40
04.04.2025	08:49:55,194	2		135,66
			2	135,66
			2	135,66
04.04.2025	08:49:21,746	108		135,42
			108	135,42
			108	135,42
04.04.2025	08:49:13,010	20		135,42
			20	135,42
			20	135,42
04.04.2025	08:49:10,076	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:48:55,453	111		135,66
			111	135,66
			111	135,66
04.04.2025	08:48:32,059	120		135,42
			120	135,42
			120	135,42
04.04.2025	08:48:30,947	5		135,66
			5	135,66
			5	135,66
04.04.2025	08:48:00,326	103		135,42
			103	135,42
			103	135,42
04.04.2025	08:47:24,953	50		135,66
			50	135,66
			50	135,66
04.04.2025	08:47:16,929	20		135,42
			20	135,42
			20	135,42
04.04.2025	08:47:16,781	8		135,42
			8	135,42
			8	135,42
04.04.2025	08:46:59,977	80		135,60
			80	135,60
			80	135,60
04.04.2025	08:46:57,684	30		135,58
			30	135,58
			30	135,58
04.04.2025	08:46:34,246	150		135,42
			150	135,42
			150	135,42
04.04.2025	08:46:12,038	3		135,42
			3	135,42
			3	135,42
04.04.2025	08:46:04,682	1		135,66
			1	135,66
			1	135,66
04.04.2025	08:45:33,658	7		135,42
			7	135,42
			7	135,42
04.04.2025	08:45:15,247	15		135,42
			15	135,42
			15	135,42
04.04.2025	08:45:12,751	100		135,66
			100	135,66
			100	135,66
04.04.2025	08:44:36,608	127		135,66
			127	135,66
			127	135,66
04.04.2025	08:44:14,669	7		135,66
			7	135,66
			7	135,66
04.04.2025	08:44:01,961	1		135,66
			1	135,66
			1	135,66
04.04.2025	08:44:01,156	1		135,66
			1	135,66
			1	135,66
04.04.2025	08:43:57,362	8		135,50
			8	135,50
			8	135,50
04.04.2025	08:43:46,113	5		135,66
			5	135,66
			5	135,66
04.04.2025	08:43:10,646	12		135,42
			12	135,42
			12	135,42
04.04.2025	08:42:22,636	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:42:21,566	25		135,42
			25	135,42
			25	135,42
04.04.2025	08:42:10,430	1		135,66
			1	135,66
			1	135,66
04.04.2025	08:41:45,119	14		135,66
			14	135,66
			14	135,66
04.04.2025	08:41:41,420	70		135,42
			70	135,42
			70	135,42
04.04.2025	08:41:24,325	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:40:28,083	8		135,66
			8	135,66
			8	135,66
04.04.2025	08:40:26,749	3		135,66
			3	135,66
			3	135,66
04.04.2025	08:40:23,882	15		135,42
			15	135,42
			15	135,42
04.04.2025	08:40:23,243	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:39:58,950	25		135,42
			25	135,42
			25	135,42
04.04.2025	08:39:55,713	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:39:42,589	5		135,66
			5	135,66
			5	135,66
04.04.2025	08:39:11,052	30		135,42
			30	135,42
			30	135,42
04.04.2025	08:37:56,557	100		135,66
			100	135,66
			100	135,66
04.04.2025	08:37:50,287	50		135,42
			50	135,42
			50	135,42
04.04.2025	08:37:38,377	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:37:29,336	2		135,66
			2	135,66
			2	135,66
04.04.2025	08:36:54,276	15		135,42
			15	135,42
			15	135,42
04.04.2025	08:36:16,114	100		135,42
			100	135,42
			100	135,42
04.04.2025	08:36:08,858	9		135,66
			9	135,66
			9	135,66
04.04.2025	08:36:02,225	4		135,66
			4	135,66
			4	135,66
04.04.2025	08:35:52,537	23		135,66
			23	135,66
			23	135,66
04.04.2025	08:35:42,544	30		135,42
			30	135,42
			30	135,42
04.04.2025	08:35:24,063	9		135,66
			9	135,66
			9	135,66
04.04.2025	08:35:03,469	22		135,66
			22	135,66
			22	135,66
04.04.2025	08:34:52,944	16		135,66
			16	135,66
			16	135,66
04.04.2025	08:34:47,344	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:34:36,705	5		135,42
			5	135,42
			5	135,42
04.04.2025	08:34:35,763	98		135,42
			98	135,42
			90	135,42
			8	135,42
04.04.2025	08:34:19,569	220		135,40
			220	135,40
			220	135,40
04.04.2025	08:34:17,610	40		135,66
			40	135,66
			40	135,66
04.04.2025	08:34:16,657	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:34:05,535	12		135,66
			12	135,66
			12	135,66
04.04.2025	08:33:51,679	8		135,66
			8	135,66
			8	135,66
04.04.2025	08:33:10,919	4		135,66
			4	135,66
			4	135,66
04.04.2025	08:32:46,709	45		135,66
			45	135,66
			45	135,66
04.04.2025	08:32:43,008	150		135,64
			150	135,64
			150	135,64
04.04.2025	08:32:42,525	5		135,64
			5	135,64
			5	135,64
04.04.2025	08:32:38,873	50		135,40
			22	135,40
			15	135,40
			13	135,40
			30	135,40
			20	135,40
04.04.2025	08:30:27,481	200		135,64
			200	135,64
			200	135,64
04.04.2025	08:30:27,019	15		135,40
			6	135,40
			10	135,40
			9	135,40
			5	135,40
04.04.2025	08:28:26,210	200		135,64
			200	135,64
			200	135,64
04.04.2025	08:28:05,710	18		135,64
			18	135,64
			18	135,64
04.04.2025	08:27:43,918	4		135,64
			4	135,64
			4	135,64
04.04.2025	08:27:38,001	10		135,28
			10	135,28
			10	135,28
04.04.2025	08:26:57,270	3		135,64
			3	135,64
			3	135,64
04.04.2025	08:26:44,651	32		135,28
			32	135,28
			32	135,28
04.04.2025	08:26:31,282	200		135,64
			200	135,64
			200	135,64
04.04.2025	08:26:28,696	10		135,28
			10	135,28
			10	135,28
04.04.2025	08:26:24,496	30		135,64
			30	135,64
			30	135,64
04.04.2025	08:26:21,181	5		135,60
			5	135,60
			5	135,60
04.04.2025	08:26:15,530	60		135,62
			60	135,62
			60	135,62
04.04.2025	08:25:37,768	200		135,64
			200	135,64
			200	135,64
04.04.2025	08:25:07,811	75		135,64
			75	135,64
			75	135,64
04.04.2025	08:25:01,488	75		135,64
			75	135,64
			75	135,64
04.04.2025	08:24:50,164	70		135,28
			70	135,28
			70	135,28
04.04.2025	08:24:36,881	6		135,64
			6	135,64
			6	135,64
04.04.2025	08:24:20,847	40		135,28
			40	135,28
			40	135,28
04.04.2025	08:24:01,647	20		135,28
			20	135,28
			20	135,28
04.04.2025	08:23:54,535	5		135,64
			5	135,64
			5	135,64
04.04.2025	08:23:42,977	3		135,64
			3	135,64
			3	135,64
04.04.2025	08:23:10,791	7		135,64
			7	135,64
			7	135,64
04.04.2025	08:22:19,882	30		135,56
			30	135,56
			30	135,56
04.04.2025	08:21:49,935	20		135,28
			20	135,28
			20	135,28
04.04.2025	08:21:46,258	7		135,56
			7	135,56
			7	135,56
04.04.2025	08:21:24,079	9		135,28
			9	135,28
			9	135,28
04.04.2025	08:21:14,602	30		135,48
			30	135,48
			30	135,48
04.04.2025	08:21:14,300	1		135,46
			1	135,46
			1	135,46
04.04.2025	08:21:10,867	1		135,46
			1	135,46
			1	135,46
04.04.2025	08:21:09,761	1		135,46
			1	135,46
			1	135,46
04.04.2025	08:20:26,812	30		135,36
			30	135,36
			30	135,36
04.04.2025	08:20:23,752	100		135,40
			100	135,40
			100	135,40
04.04.2025	08:20:14,516	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:20:12,723	6		135,60
			6	135,60
			6	135,60
04.04.2025	08:19:57,878	10		135,66
			10	135,66
			10	135,66
04.04.2025	08:19:42,136	4		135,66
			4	135,66
			4	135,66
04.04.2025	08:19:38,940	80		135,42
			80	135,42
			80	135,42
04.04.2025	08:19:38,670	7		135,42
			7	135,42
			7	135,42
04.04.2025	08:19:16,632	12		135,42
			12	135,42
			12	135,42
04.04.2025	08:18:53,837	150		135,66
			150	135,66
			150	135,66
04.04.2025	08:18:31,059	200		135,56
			200	135,56
			200	135,56
04.04.2025	08:18:27,747	102		135,56
			102	135,56
			102	135,56
04.04.2025	08:18:26,942	10		135,56
			10	135,56
			10	135,56
04.04.2025	08:18:26,141	76		135,56
			76	135,56
			76	135,56
04.04.2025	08:18:24,334	13		135,66
			13	135,66
			13	135,66
04.04.2025	08:18:20,733	23		135,42
			23	135,42
			23	135,42
04.04.2025	08:18:17,967	150		135,42
			150	135,42
			150	135,42
04.04.2025	08:18:10,790	55		135,66
			55	135,66
			55	135,66
04.04.2025	08:17:54,122	55		135,38
			55	135,38
			55	135,38
04.04.2025	08:17:21,267	25		135,38
			25	135,38
			25	135,38
04.04.2025	08:17:00,733	3		135,66
			3	135,66
			3	135,66
04.04.2025	08:16:57,292	103		135,38
			103	135,38
			103	135,38
04.04.2025	08:16:56,199	200		135,38
			200	135,38
			200	135,38
04.04.2025	08:15:55,400	200		135,18
			200	135,18
			200	135,18
04.04.2025	08:15:48,431	30		135,66
			30	135,66
			30	135,66
04.04.2025	08:15:45,877	100		135,64
			100	135,64
			100	135,64
04.04.2025	08:15:43,964	75		135,64
			75	135,64
			75	135,64
04.04.2025	08:15:43,147	8		135,64
			8	135,64
			2	135,64
			6	135,64
04.04.2025	08:15:30,095	80		135,64
			80	135,64
			80	135,64
04.04.2025	08:15:29,290	40		135,64
			40	135,64
			40	135,64
04.04.2025	08:15:28,040	12		135,88
			12	135,88
			12	135,88
04.04.2025	08:15:19,643	30		135,28
			30	135,28
			30	135,28
04.04.2025	08:15:14,786	100		135,40
			100	135,40
			100	135,40
04.04.2025	08:15:10,524	5		135,88
			5	135,88
			5	135,88
04.04.2025	08:14:53,298	80		135,42
			80	135,42
			80	135,42
04.04.2025	08:14:49,896	20		135,42
			10	135,42
			10	135,42
			20	135,42
04.04.2025	08:14:42,665	150		135,42
			150	135,42
			150	135,42
04.04.2025	08:14:28,442	150		135,42
			150	135,42
			150	135,42
04.04.2025	08:14:12,856	17		135,88
			17	135,88
			17	135,88
04.04.2025	08:14:05,411	4		135,88
			4	135,88
			4	135,88
04.04.2025	08:12:53,461	41		135,42
			41	135,42
			41	135,42
04.04.2025	08:12:44,849	15		135,88
			15	135,88
			15	135,88
04.04.2025	08:12:25,273	100		135,68
			100	135,68
			100	135,68
04.04.2025	08:12:22,016	150		135,66
			150	135,66
			150	135,66
04.04.2025	08:12:19,313	100		135,66
			100	135,66
			100	135,66
04.04.2025	08:11:40,103	180		135,88
			180	135,88
			180	135,88
04.04.2025	08:11:29,327	40		135,68
			40	135,68
			40	135,68
04.04.2025	08:11:18,145	15		135,88
			15	135,88
			15	135,88
04.04.2025	08:10:56,391	10		135,88
			10	135,88
			10	135,88
04.04.2025	08:10:54,175	3		135,88
			3	135,88
			3	135,88
04.04.2025	08:10:54,007	10		135,68
			10	135,68
			10	135,68
04.04.2025	08:10:31,998	10		135,68
			10	135,68
			10	135,68
04.04.2025	08:10:31,512	4		135,88
			4	135,88
			4	135,88
04.04.2025	08:10:29,717	40		135,88
			40	135,88
			40	135,88
04.04.2025	08:10:13,415	1		135,94
			1	135,94
			1	135,94
04.04.2025	08:09:44,390	1		135,94
			1	135,94
			1	135,94
04.04.2025	08:09:24,842	4		135,94
			4	135,94
			4	135,94
04.04.2025	08:09:24,210	30		135,94
			30	135,94
			30	135,94
04.04.2025	08:09:19,756	15		135,94
			15	135,94
			15	135,94
04.04.2025	08:09:15,650	40		135,68
			40	135,68
			40	135,68
04.04.2025	08:08:51,254	5		135,94
			5	135,94
			5	135,94
04.04.2025	08:08:25,421	15		135,94
			15	135,94
			15	135,94
04.04.2025	08:08:03,284	8		135,94
			8	135,94
			8	135,94
04.04.2025	08:08:00,966	3		135,94
			3	135,94
			3	135,94
04.04.2025	08:07:59,077	4		135,94
			4	135,94
			4	135,94
04.04.2025	08:07:36,242	20		135,94
			20	135,94
			20	135,94
04.04.2025	08:07:25,480	30		135,42
			30	135,42
			30	135,42
04.04.2025	08:06:57,696	30		135,94
			30	135,94
			30	135,94
04.04.2025	08:06:22,143	3		135,94
			3	135,94
			3	135,94
04.04.2025	08:05:24,044	3		135,42
			3	135,42
			3	135,42
04.04.2025	08:05:20,909	10		135,42
			10	135,42
			10	135,42
04.04.2025	08:05:11,228	25		135,94
			25	135,94
			25	135,94
04.04.2025	08:05:02,053	11		135,42
			11	135,42
			11	135,42
04.04.2025	08:04:32,096	52		135,42
			52	135,42
			52	135,42
04.04.2025	08:04:10,743	2		135,94
			2	135,94
			2	135,94
04.04.2025	08:03:53,811	20		135,42
			20	135,42
			20	135,42
04.04.2025	08:03:49,272	35		135,94
			35	135,94
			35	135,94
04.04.2025	08:03:37,094	150		135,42
			150	135,42
			150	135,42
04.04.2025	08:03:00,698	1		135,94
			1	135,94
			1	135,94
04.04.2025	08:03:00,336	15		135,94
			8	135,94
			15	135,94
			7	135,94
04.04.2025	08:01:48,737	184		135,94
			184	135,94
			184	135,94
04.04.2025	08:01:34,758	70		135,16
			70	135,16
			70	135,16
04.04.2025	08:01:32,693	30		135,94
			30	135,94
			30	135,94
04.04.2025	08:01:27,078	45		135,94
			45	135,94
			45	135,94
04.04.2025	08:01:24,605	100		135,16
			100	135,16
			100	135,16
04.04.2025	08:01:17,206	1		135,94
			1	135,94
			1	135,94
04.04.2025	08:01:02,029	20		135,94
			20	135,94
			20	135,94
04.04.2025	08:00:53,826	1		135,16
			1	135,16
			1	135,16
04.04.2025	08:00:50,208	3		135,16
			3	135,16
			3	135,16
04.04.2025	08:00:39,752	60		135,16
			60	135,16
			60	135,16
04.04.2025	08:00:20,480	26		135,94
			26	135,94
			26	135,94
04.04.2025	08:00:14,239	1		135,94
			1	135,94
			1	135,94
04.04.2025	07:59:56,559	12		135,02
			12	135,02
			12	135,02
04.04.2025	07:59:47,389	3		135,94
			3	135,94
			3	135,94
04.04.2025	07:58:58,930	45		135,94
			45	135,94
			45	135,94
04.04.2025	07:58:43,469	2		135,94
			2	135,94
			2	135,94
04.04.2025	07:58:31,629	1		135,94
			1	135,94
			1	135,94
04.04.2025	07:58:13,267	1		135,94
			1	135,94
			1	135,94
04.04.2025	07:57:30,857	8		135,94
			8	135,94
			8	135,94
04.04.2025	07:57:17,787	50		135,94
			50	135,94
			50	135,94
04.04.2025	07:56:58,662	100		135,02
			100	135,02
			100	135,02
04.04.2025	07:56:18,593	3		135,94
			3	135,94
			3	135,94
04.04.2025	07:53:50,430	8		135,98
			8	135,98
			8	135,98
04.04.2025	07:53:39,123	100		135,02
			100	135,02
			100	135,02
04.04.2025	07:51:21,135	10		135,98
			10	135,98
			10	135,98
04.04.2025	07:50:31,601	8		135,98
			8	135,98
			8	135,98
04.04.2025	07:50:27,153	40		135,06
			40	135,06
			40	135,06
04.04.2025	07:50:21,398	3		135,98
			3	135,98
			3	135,98
04.04.2025	07:48:36,027	2		135,98
			2	135,98
			2	135,98
04.04.2025	07:48:11,797	20		135,98
			20	135,98
			20	135,98
04.04.2025	07:47:54,168	87		135,06
			87	135,06
			87	135,06
04.04.2025	07:46:55,908	5		135,98
			5	135,98
			5	135,98
04.04.2025	07:46:05,842	4		135,80
			4	135,80
			4	135,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 301,00
Ask: 1 302,00
Stückzahl: 99 454
-2,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung