Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

5145

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	14:59:54,356	50		65,18
			50	65,18
			50	65,18
17.04.2025	14:59:50,140	90		65,14
			90	65,14
			90	65,14
17.04.2025	14:59:47,472	100		65,14
			100	65,14
			100	65,14
17.04.2025	14:59:40,263	20		65,20
			20	65,20
			20	65,20
17.04.2025	14:59:38,101	160		65,20
			160	65,20
			60	65,20
			100	65,20
17.04.2025	14:59:30,324	100		65,14
			100	65,14
			100	65,14
17.04.2025	14:59:29,894	25		65,20
			25	65,20
			25	65,20
17.04.2025	14:58:50,686	50		65,12
			50	65,12
			50	65,12
17.04.2025	14:58:47,105	25		65,16
			25	65,16
			25	65,16
17.04.2025	14:58:35,699	6		65,22
			6	65,22
			6	65,22
17.04.2025	14:58:30,632	27		65,22
			27	65,22
			27	65,22
17.04.2025	14:58:22,037	2		65,22
			2	65,22
			2	65,22
17.04.2025	14:57:57,852	100		65,20
			100	65,20
			100	65,20
17.04.2025	14:57:49,964	125		65,26
			125	65,26
			125	65,26
17.04.2025	14:57:37,472	1		65,26
			1	65,26
			1	65,26
17.04.2025	14:57:18,896	222		65,24
			222	65,24
			222	65,24
17.04.2025	14:56:43,103	1		65,28
			1	65,28
			1	65,28
17.04.2025	14:56:37,451	5		65,24
			5	65,24
			5	65,24
17.04.2025	14:56:21,773	100		65,24
			100	65,24
			100	65,24
17.04.2025	14:55:44,496	50		65,26
			50	65,26
			50	65,26
17.04.2025	14:55:34,497	150		65,28
			150	65,28
			150	65,28
17.04.2025	14:55:33,170	200		65,30
			200	65,30
			200	65,30
17.04.2025	14:55:29,701	1 030		65,34
			1 030	65,34
			400	65,34
			432	65,34
			53	65,34
			145	65,34
17.04.2025	14:55:18,547	500		65,34
			500	65,34
			500	65,34
17.04.2025	14:54:55,883	300		65,30
			300	65,30
			300	65,30
17.04.2025	14:54:55,752	20		65,34
			20	65,34
			20	65,34
17.04.2025	14:54:48,214	20		65,28
			20	65,28
			20	65,28
17.04.2025	14:54:38,740	30		65,24
			30	65,24
			30	65,24
17.04.2025	14:54:08,015	150		65,24
			150	65,24
			150	65,24
17.04.2025	14:53:44,878	85		65,28
			85	65,28
			85	65,28
17.04.2025	14:53:39,703	100		65,32
			100	65,32
			50	65,32
			50	65,32
17.04.2025	14:53:31,815	190		65,28
			190	65,28
			190	65,28
17.04.2025	14:53:10,488	50		65,26
			50	65,26
			50	65,26
17.04.2025	14:53:09,330	60		65,26
			60	65,26
			60	65,26
17.04.2025	14:53:08,631	18		65,26
			18	65,26
			18	65,26
17.04.2025	14:53:05,946	1		65,30
			1	65,30
			1	65,30
17.04.2025	14:53:00,955	100		65,24
			100	65,24
			100	65,24
17.04.2025	14:52:54,118	1		65,30
			1	65,30
			1	65,30
17.04.2025	14:52:31,533	38		65,32
			38	65,32
			38	65,32
17.04.2025	14:52:22,556	5		65,36
			5	65,36
			5	65,36
17.04.2025	14:52:18,218	2		65,36
			2	65,36
			2	65,36
17.04.2025	14:52:16,787	100		65,30
			100	65,30
			100	65,30
17.04.2025	14:52:03,850	100		65,32
			100	65,32
			20	65,32
			80	65,32
17.04.2025	14:51:39,838	300		65,30
			300	65,30
			200	65,30
			100	65,30
17.04.2025	14:51:32,644	35		65,32
			20	65,32
			15	65,32
			35	65,32
17.04.2025	14:51:32,070	300		65,28
			300	65,28
			300	65,28
17.04.2025	14:51:20,527	123		65,26
			123	65,26
			88	65,26
			35	65,26
17.04.2025	14:51:11,651	1		65,26
			1	65,26
			1	65,26
17.04.2025	14:51:04,717	200		65,22
			200	65,22
			200	65,22
17.04.2025	14:50:51,768	200		65,22
			200	65,22
			200	65,22
17.04.2025	14:50:44,826	80		65,22
			80	65,22
			80	65,22
17.04.2025	14:50:33,990	220		65,22
			220	65,22
			220	65,22
17.04.2025	14:50:18,506	16		65,20
			16	65,20
			16	65,20
17.04.2025	14:50:10,490	110		65,22
			110	65,22
			110	65,22
17.04.2025	14:49:48,150	200		65,22
			200	65,22
			200	65,22
17.04.2025	14:49:29,690	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:49:28,909	100		65,24
			100	65,24
			100	65,24
17.04.2025	14:49:17,069	500		65,24
			500	65,24
			500	65,24
17.04.2025	14:49:05,059	500		65,20
			500	65,20
			500	65,20
17.04.2025	14:49:04,931	428		65,20
			278	65,20
			35	65,20
			428	65,20
			100	65,20
			15	65,20
17.04.2025	14:49:04,781	500		65,20
			500	65,20
			500	65,20
17.04.2025	14:49:03,871	550		65,20
			50	65,20
			8	65,20
			150	65,20
			500	65,20
			222	65,20
			70	65,20
			100	65,20
17.04.2025	14:47:47,305	500		65,20
			500	65,20
			500	65,20
17.04.2025	14:47:38,681	20		65,20
			20	65,20
			20	65,20
17.04.2025	14:47:30,220	100		65,20
			100	65,20
			100	65,20
17.04.2025	14:47:12,933	150		65,20
			150	65,20
			150	65,20
17.04.2025	14:47:09,710	60		65,12
			60	65,12
			60	65,12
17.04.2025	14:46:57,303	1 999		65,10
			1 999	65,10
			1 999	65,10
17.04.2025	14:46:50,578	500		65,16
			500	65,16
			500	65,16
17.04.2025	14:46:24,058	500		65,18
			500	65,18
			500	65,18
17.04.2025	14:46:13,924	100		65,16
			100	65,16
			100	65,16
17.04.2025	14:46:11,684	20		65,22
			20	65,22
			20	65,22
17.04.2025	14:45:07,905	115		65,18
			115	65,18
			115	65,18
17.04.2025	14:44:42,607	20		65,22
			20	65,22
			20	65,22
17.04.2025	14:44:26,505	4		65,20
			4	65,20
			4	65,20
17.04.2025	14:44:08,531	100		65,24
			100	65,24
			100	65,24
17.04.2025	14:44:04,065	600		65,18
			600	65,18
			600	65,18
17.04.2025	14:43:58,964	500		65,18
			500	65,18
			500	65,18
17.04.2025	14:43:53,196	500		65,18
			500	65,18
			500	65,18
17.04.2025	14:43:41,744	500		65,18
			500	65,18
			500	65,18
17.04.2025	14:43:09,219	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:42:43,857	42		65,24
			42	65,24
			42	65,24
17.04.2025	14:42:27,922	85		65,30
			85	65,30
			85	65,30
17.04.2025	14:42:18,338	20		65,28
			20	65,28
			20	65,28
17.04.2025	14:42:15,125	3		65,22
			3	65,22
			3	65,22
17.04.2025	14:42:12,869	25		65,22
			25	65,22
			25	65,22
17.04.2025	14:41:45,426	53		65,22
			53	65,22
			53	65,22
17.04.2025	14:41:44,438	25		65,20
			25	65,20
			25	65,20
17.04.2025	14:41:19,846	1		65,20
			1	65,20
			1	65,20
17.04.2025	14:41:13,435	150		65,16
			150	65,16
			150	65,16
17.04.2025	14:41:10,850	50		65,22
			50	65,22
			50	65,22
17.04.2025	14:40:52,387	308		65,22
			308	65,22
			308	65,22
17.04.2025	14:40:51,782	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:40:28,416	500		65,22
			500	65,22
			500	65,22
17.04.2025	14:40:28,384	500		65,22
			500	65,22
			500	65,22
17.04.2025	14:40:27,790	2		65,22
			2	65,22
			2	65,22
17.04.2025	14:40:22,009	20		65,16
			20	65,16
			20	65,16
17.04.2025	14:40:21,969	40		65,16
			40	65,16
			40	65,16
17.04.2025	14:40:12,030	95		65,22
			95	65,22
			95	65,22
17.04.2025	14:40:08,060	8		65,24
			8	65,24
			8	65,24
17.04.2025	14:40:01,083	500		65,24
			500	65,24
			500	65,24
17.04.2025	14:39:57,178	100		65,24
			100	65,24
			100	65,24
17.04.2025	14:39:51,645	1		65,30
			1	65,30
			1	65,30
17.04.2025	14:39:37,578	50		65,32
			50	65,32
			50	65,32
17.04.2025	14:39:36,023	36		65,28
			36	65,28
			36	65,28
17.04.2025	14:39:28,437	500		65,40
			500	65,40
			500	65,40
17.04.2025	14:39:24,449	1		65,40
			1	65,40
			1	65,40
17.04.2025	14:39:24,349	25		65,36
			25	65,36
			25	65,36
17.04.2025	14:39:24,271	30		65,34
			30	65,34
			30	65,34
17.04.2025	14:39:24,177	2 245		65,32
			50	65,32
			17	65,32
			2 000	65,32
			245	65,32
			600	65,32
			1 578	65,32
17.04.2025	14:38:44,448	500		65,30
			50	65,30
			422	65,30
			28	65,30
			500	65,30
17.04.2025	14:38:39,958	1		65,28
			1	65,28
			1	65,28
17.04.2025	14:38:38,782	40		65,28
			40	65,28
			40	65,28
17.04.2025	14:38:38,576	200		65,28
			200	65,28
			200	65,28
17.04.2025	14:38:30,311	40		65,26
			40	65,26
			40	65,26
17.04.2025	14:38:28,587	40		65,22
			40	65,22
			40	65,22
17.04.2025	14:38:21,771	91		65,16
			91	65,16
			91	65,16
17.04.2025	14:38:15,527	400		65,16
			400	65,16
			400	65,16
17.04.2025	14:38:13,766	76		65,22
			76	65,22
			76	65,22
17.04.2025	14:38:06,426	100		65,18
			100	65,18
			100	65,18
17.04.2025	14:37:07,644	48		65,16
			48	65,16
			48	65,16
17.04.2025	14:36:58,354	78		65,18
			78	65,18
			78	65,18
17.04.2025	14:36:46,347	10		65,20
			10	65,20
			10	65,20
17.04.2025	14:36:43,059	10		65,12
			10	65,12
			10	65,12
17.04.2025	14:36:37,839	20		65,18
			20	65,18
			20	65,18
17.04.2025	14:36:28,492	500		65,16
			500	65,16
			500	65,16
17.04.2025	14:36:25,639	200		65,14
			200	65,14
			200	65,14
17.04.2025	14:36:02,387	60		65,16
			60	65,16
			60	65,16
17.04.2025	14:35:57,145	200		65,08
			200	65,08
			200	65,08
17.04.2025	14:35:56,429	3		65,08
			3	65,08
			3	65,08
17.04.2025	14:35:51,475	100		65,10
			100	65,10
			100	65,10
17.04.2025	14:35:51,410	44		65,10
			44	65,10
			44	65,10
17.04.2025	14:35:33,575	2		65,20
			2	65,20
			2	65,20
17.04.2025	14:35:25,757	10		65,24
			10	65,24
			10	65,24
17.04.2025	14:35:23,391	146		65,18
			146	65,18
			146	65,18
17.04.2025	14:35:11,840	10		65,20
			10	65,20
			10	65,20
17.04.2025	14:34:59,728	1		65,18
			1	65,18
			1	65,18
17.04.2025	14:34:57,986	70		65,20
			70	65,20
			70	65,20
17.04.2025	14:34:53,784	1		65,22
			1	65,22
			1	65,22
17.04.2025	14:34:46,453	80		65,14
			80	65,14
			80	65,14
17.04.2025	14:34:12,719	15		65,18
			15	65,18
			15	65,18
17.04.2025	14:34:11,036	5		65,20
			5	65,20
			5	65,20
17.04.2025	14:34:06,598	1		65,18
			1	65,18
			1	65,18
17.04.2025	14:33:58,270	71		65,12
			71	65,12
			71	65,12
17.04.2025	14:33:50,265	1		65,12
			1	65,12
			1	65,12
17.04.2025	14:33:18,759	346		65,20
			346	65,20
			346	65,20
17.04.2025	14:33:08,781	15		65,18
			15	65,18
			15	65,18
17.04.2025	14:33:06,578	581		65,14
			50	65,14
			1	65,14
			18	65,14
			62	65,14
			300	65,14
			581	65,14
			150	65,14
17.04.2025	14:33:00,558	782		65,14
			30	65,14
			200	65,14
			2	65,14
			200	65,14
			50	65,14
			582	65,14
			500	65,14
17.04.2025	14:31:09,640	500		65,24
			500	65,24
			500	65,24
17.04.2025	14:30:53,194	250		65,20
			250	65,20
			250	65,20
17.04.2025	14:30:53,111	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:30:48,445	100		65,20
			100	65,20
			100	65,20
17.04.2025	14:30:28,042	380		65,22
			380	65,22
			380	65,22
17.04.2025	14:30:24,207	200		65,24
			200	65,24
			200	65,24
17.04.2025	14:30:20,270	30		65,24
			30	65,24
			30	65,24
17.04.2025	14:30:12,286	27		65,24
			27	65,24
			27	65,24
17.04.2025	14:30:03,724	247		65,24
			247	65,24
			247	65,24
17.04.2025	14:29:55,579	20		65,18
			20	65,18
			20	65,18
17.04.2025	14:29:44,055	300		65,18
			300	65,18
			300	65,18
17.04.2025	14:29:34,465	3		65,18
			3	65,18
			3	65,18
17.04.2025	14:29:34,352	218		65,18
			218	65,18
			218	65,18
17.04.2025	14:29:34,160	170		65,18
			170	65,18
			170	65,18
17.04.2025	14:29:33,701	65		65,24
			65	65,24
			65	65,24
17.04.2025	14:29:33,440	35		65,18
			35	65,18
			35	65,18
17.04.2025	14:29:15,133	1		65,30
			1	65,30
			1	65,30
17.04.2025	14:28:59,412	16		65,32
			16	65,32
			16	65,32
17.04.2025	14:28:47,114	50		65,18
			50	65,18
			50	65,18
17.04.2025	14:28:38,547	50		65,26
			50	65,26
			50	65,26
17.04.2025	14:28:25,871	300		65,26
			300	65,26
			300	65,26
17.04.2025	14:28:22,486	300		65,26
			300	65,26
			300	65,26
17.04.2025	14:27:58,062	230		65,32
			230	65,32
			230	65,32
17.04.2025	14:27:53,639	50		65,30
			50	65,30
			50	65,30
17.04.2025	14:27:43,697	30		65,30
			30	65,30
			30	65,30
17.04.2025	14:27:42,573	100		65,30
			100	65,30
			100	65,30
17.04.2025	14:27:36,168	25		65,30
			25	65,30
			25	65,30
17.04.2025	14:27:01,617	200		65,32
			200	65,32
			200	65,32
17.04.2025	14:26:50,954	1		65,36
			1	65,36
			1	65,36
17.04.2025	14:26:44,577	300		65,36
			300	65,36
			300	65,36
17.04.2025	14:26:33,834	1		65,38
			1	65,38
			1	65,38
17.04.2025	14:26:31,120	200		65,38
			200	65,38
			200	65,38
17.04.2025	14:26:23,274	5		65,38
			5	65,38
			5	65,38
17.04.2025	14:26:11,215	248		65,36
			248	65,36
			248	65,36
17.04.2025	14:26:10,480	20		65,34
			20	65,34
			20	65,34
17.04.2025	14:26:03,250	287		65,36
			287	65,36
			287	65,36
17.04.2025	14:26:02,853	500		65,36
			500	65,36
			350	65,36
			100	65,36
			50	65,36
17.04.2025	14:26:02,737	28		65,36
			1	65,36
			27	65,36
			13	65,36
			15	65,36
17.04.2025	14:25:22,215	500		65,26
			500	65,26
			500	65,26
17.04.2025	14:25:03,730	100		65,24
			100	65,24
			100	65,24
17.04.2025	14:25:01,928	166		65,26
			166	65,26
			166	65,26
17.04.2025	14:24:55,264	16		65,18
			16	65,18
			16	65,18
17.04.2025	14:24:34,423	1		65,28
			1	65,28
			1	65,28
17.04.2025	14:24:09,138	3		65,28
			3	65,28
			3	65,28
17.04.2025	14:24:08,947	53		65,28
			53	65,28
			53	65,28
17.04.2025	14:24:08,005	501		65,28
			7	65,28
			500	65,28
			494	65,28
			1	65,28
17.04.2025	14:23:54,949	1 908		65,34
			100	65,34
			200	65,34
			1 908	65,34
			1 538	65,34
			70	65,34
17.04.2025	14:23:36,471	75		65,30
			10	65,30
			75	65,30
			65	65,30
17.04.2025	14:23:36,343	411		65,26
			1	65,26
			100	65,26
			300	65,26
			11	65,26
			410	65,26
17.04.2025	14:23:01,223	500		65,26
			500	65,26
			500	65,26
17.04.2025	14:23:00,890	200		65,26
			200	65,26
			200	65,26
17.04.2025	14:22:53,812	200		65,22
			200	65,22
			200	65,22
17.04.2025	14:22:33,675	200		65,22
			200	65,22
			1	65,22
			199	65,22
17.04.2025	14:22:33,544	371		65,20
			273	65,20
			371	65,20
			28	65,20
			70	65,20
17.04.2025	14:22:07,323	88		65,08
			88	65,08
			88	65,08
17.04.2025	14:22:07,152	93		65,16
			30	65,16
			63	65,16
			1	65,16
			92	65,16
17.04.2025	14:21:40,755	500		65,12
			500	65,12
			500	65,12
17.04.2025	14:21:19,337	705		65,02
			705	65,02
			500	65,02
			205	65,02
17.04.2025	14:21:15,431	500		65,02
			205	65,02
			500	65,02
			295	65,02
17.04.2025	14:20:49,837	250		64,90
			250	64,90
			250	64,90
17.04.2025	14:19:20,905	10		64,98
			10	64,98
			10	64,98
17.04.2025	14:19:17,420	90		64,98
			90	64,98
			90	64,98
17.04.2025	14:18:57,048	100		64,98
			100	64,98
			100	64,98
17.04.2025	14:18:54,611	1		65,00
			1	65,00
			1	65,00
17.04.2025	14:18:40,731	500		65,00
			500	65,00
			500	65,00
17.04.2025	14:18:40,089	117		64,96
			117	64,96
			117	64,96
17.04.2025	14:18:36,695	500		64,96
			500	64,96
			500	64,96
17.04.2025	14:18:18,602	250		64,96
			250	64,96
			250	64,96
17.04.2025	14:18:08,997	200		65,00
			200	65,00
			200	65,00
17.04.2025	14:18:08,274	200		64,94
			200	64,94
			190	64,94
			10	64,94
17.04.2025	14:18:04,991	500		64,94
			500	64,94
			500	64,94
17.04.2025	14:17:43,863	1 200		64,92
			1 200	64,92
			200	64,92
			1 000	64,92
17.04.2025	14:17:33,425	500		64,92
			500	64,92
			500	64,92
17.04.2025	14:17:29,181	500		64,94
			500	64,94
			500	64,94
17.04.2025	14:17:24,983	140		64,94
			140	64,94
			140	64,94
17.04.2025	14:17:18,019	100		64,94
			100	64,94
			100	64,94
17.04.2025	14:17:16,204	100		64,94
			100	64,94
			100	64,94
17.04.2025	14:17:14,665	100		64,94
			100	64,94
			100	64,94
17.04.2025	14:17:03,470	50		64,90
			50	64,90
			50	64,90
17.04.2025	14:16:58,083	50		64,94
			50	64,94
			50	64,94
17.04.2025	14:16:52,448	15		64,88
			15	64,88
			15	64,88
17.04.2025	14:16:45,353	47		64,94
			47	64,94
			47	64,94
17.04.2025	14:16:07,896	20		64,98
			20	64,98
			20	64,98
17.04.2025	14:15:25,406	50		65,04
			50	65,04
			50	65,04
17.04.2025	14:15:20,117	50		65,02
			50	65,02
			50	65,02
17.04.2025	14:15:18,575	10		65,02
			10	65,02
			10	65,02
17.04.2025	14:15:17,082	200		65,02
			200	65,02
			200	65,02
17.04.2025	14:15:15,151	100		65,02
			100	65,02
			100	65,02
17.04.2025	14:14:55,901	100		65,00
			100	65,00
			100	65,00
17.04.2025	14:14:51,493	17		65,00
			17	65,00
			17	65,00
17.04.2025	14:14:46,772	225		65,00
			225	65,00
			225	65,00
17.04.2025	14:14:34,790	230		65,00
			230	65,00
			30	65,00
			200	65,00
17.04.2025	14:14:12,783	20		65,00
			20	65,00
			20	65,00
17.04.2025	14:14:07,320	100		65,02
			100	65,02
			100	65,02
17.04.2025	14:14:05,284	1		65,02
			1	65,02
			1	65,02
17.04.2025	14:13:53,636	25		65,06
			25	65,06
			10	65,06
			15	65,06
17.04.2025	14:13:06,051	967		65,00
			200	65,00
			117	65,00
			467	65,00
			500	65,00
			500	65,00
			100	65,00
			50	65,00
17.04.2025	14:13:01,675	500		65,00
			500	65,00
			500	65,00
17.04.2025	14:12:55,396	50		64,96
			50	64,96
			50	64,96
17.04.2025	14:12:16,617	189		64,96
			189	64,96
			189	64,96
17.04.2025	14:12:04,857	50		64,98
			50	64,98
			50	64,98
17.04.2025	14:11:56,644	27		64,88
			27	64,88
			27	64,88
17.04.2025	14:11:55,773	35		64,96
			35	64,96
			35	64,96
17.04.2025	14:11:50,028	120		64,88
			120	64,88
			120	64,88
17.04.2025	14:11:38,335	15		64,84
			15	64,84
			15	64,84
17.04.2025	14:11:31,941	200		64,90
			200	64,90
			200	64,90
17.04.2025	14:11:26,766	3		64,88
			3	64,88
			3	64,88
17.04.2025	14:11:21,617	60		64,88
			60	64,88
			60	64,88
17.04.2025	14:11:07,618	1		64,90
			1	64,90
			1	64,90
17.04.2025	14:10:48,817	9		64,96
			9	64,96
			9	64,96
17.04.2025	14:10:33,230	25		64,92
			25	64,92
			25	64,92
17.04.2025	14:10:32,164	50		64,92
			50	64,92
			50	64,92
17.04.2025	14:10:25,301	39		64,94
			39	64,94
			39	64,94
17.04.2025	14:10:18,490	500		64,94
			500	64,94
			500	64,94
17.04.2025	14:10:15,606	1		64,94
			1	64,94
			1	64,94
17.04.2025	14:09:48,322	5		64,92
			5	64,92
			5	64,92
17.04.2025	14:09:46,169	1		64,96
			1	64,96
			1	64,96
17.04.2025	14:09:45,845	68		64,88
			35	64,88
			68	64,88
			33	64,88
17.04.2025	14:09:10,243	500		64,92
			500	64,92
			500	64,92
17.04.2025	14:08:26,905	100		64,86
			100	64,86
			100	64,86
17.04.2025	14:07:53,271	125		64,84
			125	64,84
			125	64,84
17.04.2025	14:07:20,289	402		64,84
			402	64,84
			402	64,84
17.04.2025	14:07:13,104	50		64,84
			50	64,84
			50	64,84
17.04.2025	14:07:00,908	3		64,86
			3	64,86
			3	64,86
17.04.2025	14:06:12,919	500		64,92
			500	64,92
			500	64,92
17.04.2025	14:05:59,193	50		64,86
			50	64,86
			50	64,86
17.04.2025	14:05:42,636	413		64,84
			75	64,84
			338	64,84
			413	64,84
17.04.2025	14:04:31,576	500		65,04
			500	65,04
			500	65,04
17.04.2025	14:04:16,808	10		65,06
			10	65,06
			10	65,06
17.04.2025	14:04:02,352	10		65,08
			10	65,08
			10	65,08
17.04.2025	14:03:39,799	2		65,20
			2	65,20
			2	65,20
17.04.2025	14:03:25,851	500		65,18
			500	65,18
			500	65,18
17.04.2025	14:03:20,462	500		65,20
			100	65,20
			500	65,20
			400	65,20
17.04.2025	14:03:14,656	500		65,20
			170	65,20
			500	65,20
			330	65,20
17.04.2025	14:03:12,042	1		65,14
			1	65,14
			1	65,14
17.04.2025	14:03:09,041	267		65,00
			50	65,00
			267	65,00
			200	65,00
			17	65,00
17.04.2025	14:02:28,741	2		64,90
			2	64,90
			2	64,90
17.04.2025	14:02:20,466	18		65,02
			18	65,02
			18	65,02
17.04.2025	14:02:04,838	60		65,04
			60	65,04
			60	65,04
17.04.2025	14:01:46,751	40		65,06
			40	65,06
			40	65,06
17.04.2025	14:01:46,523	12		65,02
			12	65,02
			12	65,02
17.04.2025	14:01:15,769	100		65,00
			100	65,00
			100	65,00
17.04.2025	14:01:15,406	70		65,00
			70	65,00
			70	65,00
17.04.2025	14:01:07,710	47		64,98
			47	64,98
			47	64,98
17.04.2025	14:00:43,231	774		64,96
			750	64,96
			24	64,96
			774	64,96
17.04.2025	14:00:39,474	100		64,96
			100	64,96
			100	64,96
17.04.2025	14:00:26,107	400		64,98
			400	64,98
			400	64,98
17.04.2025	14:00:24,490	50		65,00
			50	65,00
			50	65,00
17.04.2025	14:00:16,835	53		65,06
			53	65,06
			53	65,06
17.04.2025	14:00:06,941	64		64,96
			64	64,96
			64	64,96
17.04.2025	13:59:52,577	254		64,96
			254	64,96
			200	64,96
			54	64,96
17.04.2025	13:59:52,459	53		65,00
			50	65,00
			3	65,00
			53	65,00
17.04.2025	13:59:33,211	60		65,02
			60	65,02
			60	65,02
17.04.2025	13:59:32,823	1		65,06
			1	65,06
			1	65,06
17.04.2025	13:59:10,544	10		65,16
			10	65,16
			10	65,16
17.04.2025	13:59:02,266	40		65,18
			40	65,18
			40	65,18
17.04.2025	13:58:57,541	9		65,18
			9	65,18
			9	65,18
17.04.2025	13:58:44,515	25		65,18
			25	65,18
			25	65,18
17.04.2025	13:58:42,757	39		65,14
			39	65,14
			39	65,14
17.04.2025	13:58:40,872	1		65,20
			1	65,20
			1	65,20
17.04.2025	13:58:35,030	100		65,16
			100	65,16
			100	65,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung