Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4753
6243
1374,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 08:35:34,850 | 8 | 1 409,00 | |
| 8 | 1 409,00 | |||
| 8 | 1 409,00 | |||
| 17.03.2025 | 08:35:34,771 | 163 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 56 | 1 409,00 | |||
| 40 | 1 409,00 | |||
| 30 | 1 409,00 | |||
| 35 | 1 409,00 | |||
| 163 | 1 409,00 | |||
| 17.03.2025 | 08:35:34,128 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 17.03.2025 | 08:35:33,225 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 17.03.2025 | 08:35:32,307 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 17.03.2025 | 08:35:31,346 | 18 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 8 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 7 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 9 | 1 409,50 | |||
| 17.03.2025 | 08:35:26,254 | 176 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 20 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 8 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 7 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 15 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 8 | 1 409,50 | |||
| 18 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 15 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 168 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 15 | 1 409,50 | |||
| 7 | 1 409,50 | |||
| 17.03.2025 | 08:34:14,784 | 167 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 126 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 135 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 17.03.2025 | 08:34:08,223 | 50 | 1 409,50 | |
| 50 | 1 409,50 | |||
| 50 | 1 409,50 | |||
| 17.03.2025 | 08:34:06,504 | 40 | 1 410,00 | |
| 39 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 40 | 1 410,00 | |||
| 17.03.2025 | 08:34:03,543 | 50 | 1 409,50 | |
| 50 | 1 409,50 | |||
| 50 | 1 409,50 | |||
| 17.03.2025 | 08:34:03,152 | 6 | 1 409,50 | |
| 6 | 1 409,50 | |||
| 6 | 1 409,50 | |||
| 17.03.2025 | 08:34:02,640 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 17.03.2025 | 08:34:02,267 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 17.03.2025 | 08:34:00,469 | 25 | 1 409,00 | |
| 25 | 1 409,00 | |||
| 25 | 1 409,00 | |||
| 17.03.2025 | 08:33:58,007 | 168 | 1 409,00 | |
| 40 | 1 409,00 | |||
| 136 | 1 409,00 | |||
| 128 | 1 409,00 | |||
| 30 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 17.03.2025 | 08:33:54,294 | 139 | 1 410,00 | |
| 128 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 39 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 17.03.2025 | 08:33:44,039 | 50 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 15 | 1 409,00 | |||
| 50 | 1 409,00 | |||
| 34 | 1 409,00 | |||
| 17.03.2025 | 08:33:42,401 | 51 | 1 409,50 | |
| 51 | 1 409,50 | |||
| 50 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 17.03.2025 | 08:33:42,226 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 17.03.2025 | 08:33:41,925 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 17.03.2025 | 08:33:40,115 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 17.03.2025 | 08:33:38,743 | 87 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 50 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 7 | 1 409,50 | |||
| 6 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 48 | 1 409,50 | |||
| 6 | 1 409,50 | |||
| 15 | 1 409,50 | |||
| 28 | 1 409,50 | |||
| 17.03.2025 | 08:33:19,435 | 41 | 1 409,50 | |
| 41 | 1 409,50 | |||
| 41 | 1 409,50 | |||
| 17.03.2025 | 08:33:18,378 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 17.03.2025 | 08:33:17,774 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 17.03.2025 | 08:33:17,485 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 17.03.2025 | 08:33:16,804 | 20 | 1 409,50 | |
| 20 | 1 409,50 | |||
| 20 | 1 409,50 | |||
| 17.03.2025 | 08:33:15,671 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 17.03.2025 | 08:33:14,553 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 17.03.2025 | 08:33:13,822 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 17.03.2025 | 08:33:12,689 | 12 | 1 408,00 | |
| 12 | 1 408,00 | |||
| 10 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 17.03.2025 | 08:33:12,547 | 6 | 1 408,00 | |
| 6 | 1 408,00 | |||
| 6 | 1 408,00 | |||
| 17.03.2025 | 08:33:12,356 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 17.03.2025 | 08:33:06,067 | 50 | 1 410,00 | |
| 50 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 17.03.2025 | 08:33:05,796 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 17.03.2025 | 08:33:05,392 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 17.03.2025 | 08:33:04,304 | 50 | 1 410,00 | |
| 15 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 34 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 17.03.2025 | 08:33:04,066 | 3 | 1 411,50 | |
| 3 | 1 411,50 | |||
| 3 | 1 411,50 | |||
| 17.03.2025 | 08:33:02,984 | 6 | 1 412,00 | |
| 6 | 1 412,00 | |||
| 6 | 1 412,00 | |||
| 17.03.2025 | 08:33:02,861 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 17.03.2025 | 08:33:02,595 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 17.03.2025 | 08:33:02,199 | 6 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 17.03.2025 | 08:32:56,830 | 229 | 1 412,00 | |
| 16 | 1 412,00 | |||
| 5 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 100 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 25 | 1 412,00 | |||
| 5 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 43 | 1 412,00 | |||
| 20 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23 | 1 412,00 | |||
| 190 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 17.03.2025 | 08:32:45,038 | 50 | 1 408,00 | |
| 50 | 1 408,00 | |||
| 50 | 1 408,00 | |||
| 17.03.2025 | 08:32:42,212 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 17.03.2025 | 08:32:42,011 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 17.03.2025 | 08:32:41,831 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 17.03.2025 | 08:32:39,436 | 4 | 1 407,00 | |
| 4 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 17.03.2025 | 08:32:39,066 | 16 | 1 408,00 | |
| 16 | 1 408,00 | |||
| 16 | 1 408,00 | |||
| 17.03.2025 | 08:32:37,832 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 17.03.2025 | 08:32:37,296 | 2 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 17.03.2025 | 08:32:35,817 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 17.03.2025 | 08:32:32,465 | 2 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 17.03.2025 | 08:32:32,269 | 3 | 1 407,00 | |
| 3 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 17.03.2025 | 08:32:31,990 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 17.03.2025 | 08:32:31,094 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 17.03.2025 | 08:32:30,652 | 10 | 1 408,00 | |
| 10 | 1 408,00 | |||
| 10 | 1 408,00 | |||
| 17.03.2025 | 08:32:24,933 | 137 | 1 407,00 | |
| 38 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 41 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 17 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 45 | 1 407,00 | |||
| 30 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 17.03.2025 | 08:31:58,398 | 7 | 1 406,50 | |
| 7 | 1 406,50 | |||
| 7 | 1 406,50 | |||
| 17.03.2025 | 08:31:58,248 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 17.03.2025 | 08:31:57,855 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 17.03.2025 | 08:31:56,690 | 15 | 1 406,50 | |
| 15 | 1 406,50 | |||
| 15 | 1 406,50 | |||
| 17.03.2025 | 08:31:56,243 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 17.03.2025 | 08:31:55,743 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 17.03.2025 | 08:31:55,595 | 4 | 1 406,50 | |
| 4 | 1 406,50 | |||
| 4 | 1 406,50 | |||
| 17.03.2025 | 08:31:55,106 | 5 | 1 406,50 | |
| 5 | 1 406,50 | |||
| 5 | 1 406,50 | |||
| 17.03.2025 | 08:31:55,039 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 17.03.2025 | 08:31:51,543 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 17.03.2025 | 08:31:51,114 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 17.03.2025 | 08:31:48,802 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 17.03.2025 | 08:31:47,263 | 6 | 1 408,00 | |
| 6 | 1 408,00 | |||
| 6 | 1 408,00 | |||
| 17.03.2025 | 08:31:47,054 | 2 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 17.03.2025 | 08:31:45,546 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 17.03.2025 | 08:31:41,363 | 26 | 1 407,50 | |
| 8 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 22 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 17.03.2025 | 08:31:41,284 | 103 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 50 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 45 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 45 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 18 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 7 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 17.03.2025 | 08:31:19,321 | 50 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 50 | 1 407,00 | |||
| 17.03.2025 | 08:31:17,996 | 22 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 12 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 11 | 1 407,00 | |||
| 17.03.2025 | 08:31:14,070 | 33 | 1 404,00 | |
| 29 | 1 404,00 | |||
| 4 | 1 404,00 | |||
| 33 | 1 404,00 | |||
| 17.03.2025 | 08:31:13,338 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 17.03.2025 | 08:31:11,374 | 177 | 1 404,00 | |
| 50 | 1 404,00 | |||
| 45 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 6 | 1 404,00 | |||
| 15 | 1 404,00 | |||
| 14 | 1 404,00 | |||
| 50 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 6 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 49 | 1 404,00 | |||
| 4 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 43 | 1 404,00 | |||
| 15 | 1 404,00 | |||
| 23 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 17.03.2025 | 08:30:30,464 | 50 | 1 403,50 | |
| 50 | 1 403,50 | |||
| 50 | 1 403,50 | |||
| 17.03.2025 | 08:30:28,493 | 2 | 1 402,50 | |
| 2 | 1 402,50 | |||
| 2 | 1 402,50 | |||
| 17.03.2025 | 08:30:27,987 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:30:27,586 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:30:26,585 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:30:25,149 | 52 | 1 403,00 | |
| 52 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 25 | 1 403,00 | |||
| 7 | 1 403,00 | |||
| 17.03.2025 | 08:30:24,472 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 17.03.2025 | 08:30:21,701 | 24 | 1 402,50 | |
| 10 | 1 402,50 | |||
| 3 | 1 402,50 | |||
| 14 | 1 402,50 | |||
| 15 | 1 402,50 | |||
| 5 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 17.03.2025 | 08:30:19,696 | 248 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 8 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 20 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 50 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 100 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 15 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 50 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 50 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 4 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 50 | 1 402,00 | |||
| 49 | 1 402,00 | |||
| 16 | 1 402,00 | |||
| 7 | 1 402,00 | |||
| 17.03.2025 | 08:29:40,991 | 47 | 1 403,50 | |
| 47 | 1 403,50 | |||
| 47 | 1 403,50 | |||
| 17.03.2025 | 08:29:40,283 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:29:39,960 | 15 | 1 403,50 | |
| 15 | 1 403,50 | |||
| 15 | 1 403,50 | |||
| 17.03.2025 | 08:29:39,884 | 2 | 1 402,50 | |
| 2 | 1 402,50 | |||
| 2 | 1 402,50 | |||
| 17.03.2025 | 08:29:36,030 | 12 | 1 403,50 | |
| 12 | 1 403,50 | |||
| 12 | 1 403,50 | |||
| 17.03.2025 | 08:29:35,864 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:29:34,628 | 3 | 1 403,50 | |
| 3 | 1 403,50 | |||
| 3 | 1 403,50 | |||
| 17.03.2025 | 08:29:33,885 | 47 | 1 403,50 | |
| 47 | 1 403,50 | |||
| 47 | 1 403,50 | |||
| 17.03.2025 | 08:29:33,739 | 10 | 1 403,50 | |
| 10 | 1 403,50 | |||
| 10 | 1 403,50 | |||
| 17.03.2025 | 08:29:31,379 | 3 | 1 402,50 | |
| 3 | 1 402,50 | |||
| 3 | 1 402,50 | |||
| 17.03.2025 | 08:29:30,645 | 50 | 1 402,50 | |
| 50 | 1 402,50 | |||
| 40 | 1 402,50 | |||
| 10 | 1 402,50 | |||
| 17.03.2025 | 08:29:30,340 | 22 | 1 402,50 | |
| 22 | 1 402,50 | |||
| 22 | 1 402,50 | |||
| 17.03.2025 | 08:29:30,220 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:29:29,620 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 17.03.2025 | 08:29:29,130 | 20 | 1 403,50 | |
| 20 | 1 403,50 | |||
| 20 | 1 403,50 | |||
| 17.03.2025 | 08:29:28,313 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 17.03.2025 | 08:29:26,493 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:29:25,757 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 17.03.2025 | 08:29:25,363 | 9 | 1 401,50 | |
| 9 | 1 401,50 | |||
| 7 | 1 401,50 | |||
| 2 | 1 401,50 | |||
| 17.03.2025 | 08:29:24,590 | 8 | 1 401,50 | |
| 8 | 1 401,50 | |||
| 8 | 1 401,50 | |||
| 17.03.2025 | 08:29:24,304 | 10 | 1 403,50 | |
| 10 | 1 403,50 | |||
| 10 | 1 403,50 | |||
| 17.03.2025 | 08:29:23,979 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:29:23,041 | 50 | 1 401,50 | |
| 50 | 1 401,50 | |||
| 50 | 1 401,50 | |||
| 17.03.2025 | 08:29:21,352 | 2 | 1 401,50 | |
| 2 | 1 401,50 | |||
| 2 | 1 401,50 | |||
| 17.03.2025 | 08:29:20,476 | 50 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 49 | 1 401,50 | |||
| 50 | 1 401,50 | |||
| 17.03.2025 | 08:29:19,640 | 50 | 1 401,50 | |
| 50 | 1 401,50 | |||
| 50 | 1 401,50 | |||
| 17.03.2025 | 08:29:18,822 | 11 | 1 401,50 | |
| 11 | 1 401,50 | |||
| 10 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 17.03.2025 | 08:29:16,256 | 192 | 1 402,00 | |
| 10 | 1 402,00 | |||
| 100 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 25 | 1 402,00 | |||
| 35 | 1 402,00 | |||
| 6 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 50 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 70 | 1 402,00 | |||
| 35 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 25 | 1 402,00 | |||
| 17.03.2025 | 08:29:06,905 | 50 | 1 402,50 | |
| 50 | 1 402,50 | |||
| 50 | 1 402,50 | |||
| 17.03.2025 | 08:29:06,678 | 3 | 1 402,50 | |
| 3 | 1 402,50 | |||
| 3 | 1 402,50 | |||
| 17.03.2025 | 08:29:05,501 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:29:05,374 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:29:05,153 | 20 | 1 403,50 | |
| 6 | 1 403,50 | |||
| 14 | 1 403,50 | |||
| 20 | 1 403,50 | |||
| 17.03.2025 | 08:29:04,641 | 5 | 1 403,50 | |
| 5 | 1 403,50 | |||
| 5 | 1 403,50 | |||
| 17.03.2025 | 08:29:04,193 | 50 | 1 402,50 | |
| 41 | 1 402,50 | |||
| 9 | 1 402,50 | |||
| 50 | 1 402,50 | |||
| 17.03.2025 | 08:29:04,125 | 2 | 1 403,50 | |
| 2 | 1 403,50 | |||
| 2 | 1 403,50 | |||
| 17.03.2025 | 08:29:02,145 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 17.03.2025 | 08:29:00,232 | 10 | 1 405,00 | |
| 6 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 17.03.2025 | 08:28:56,635 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 17.03.2025 | 08:28:56,307 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 17.03.2025 | 08:28:55,252 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 17.03.2025 | 08:28:50,621 | 3 | 1 403,00 | |
| 3 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 17.03.2025 | 08:28:49,488 | 4 | 1 403,00 | |
| 4 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 17.03.2025 | 08:28:49,408 | 9 | 1 403,00 | |
| 9 | 1 403,00 | |||
| 9 | 1 403,00 | |||
| 17.03.2025 | 08:28:48,722 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 17.03.2025 | 08:28:48,554 | 25 | 1 405,00 | |
| 25 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 7 | 1 405,00 | |||
| 17 | 1 405,00 | |||
| 17.03.2025 | 08:28:48,353 | 5 | 1 402,50 | |
| 5 | 1 402,50 | |||
| 2 | 1 402,50 | |||
| 3 | 1 402,50 | |||
| 17.03.2025 | 08:28:48,253 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 17.03.2025 | 08:28:47,444 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 17.03.2025 | 08:28:46,608 | 7 | 1 404,00 | |
| 7 | 1 404,00 | |||
| 7 | 1 404,00 | |||
| 17.03.2025 | 08:28:46,366 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 17.03.2025 | 08:28:46,160 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 17.03.2025 | 08:28:44,564 | 20 | 1 404,00 | |
| 3 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 8 | 1 404,00 | |||
| 20 | 1 404,00 | |||
| 8 | 1 404,00 | |||
| 17.03.2025 | 08:28:44,418 | 8 | 1 403,00 | |
| 6 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 8 | 1 403,00 | |||
| 17.03.2025 | 08:28:39,052 | 143 | 1 405,00 | |
| 25 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 50 | 1 405,00 | |||
| 143 | 1 405,00 | |||
| 43 | 1 405,00 | |||
| 15 | 1 405,00 | |||
| 17.03.2025 | 08:28:35,744 | 50 | 1 405,50 | |
| 50 | 1 405,50 | |||
| 50 | 1 405,50 | |||
| 17.03.2025 | 08:28:34,738 | 50 | 1 405,50 | |
| 50 | 1 405,50 | |||
| 50 | 1 405,50 | |||
| 17.03.2025 | 08:28:32,604 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 17.03.2025 | 08:28:32,453 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 17.03.2025 | 08:28:31,407 | 40 | 1 406,50 | |
| 40 | 1 406,50 | |||
| 40 | 1 406,50 | |||
| 17.03.2025 | 08:28:31,269 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 17.03.2025 | 08:28:29,681 | 50 | 1 405,50 | |
| 50 | 1 405,50 | |||
| 50 | 1 405,50 | |||
| 17.03.2025 | 08:28:26,959 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 17.03.2025 | 08:28:26,544 | 53 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 23 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 50 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 17.03.2025 | 08:28:26,367 | 15 | 1 405,50 | |
| 15 | 1 405,50 | |||
| 15 | 1 405,50 | |||
| 17.03.2025 | 08:28:26,167 | 11 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 6 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 6 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 17.03.2025 | 08:28:14,437 | 17 | 1 406,50 | |
| 17 | 1 406,50 | |||
| 17 | 1 406,50 | |||
| 17.03.2025 | 08:28:14,307 | 30 | 1 406,50 | |
| 30 | 1 406,50 | |||
| 30 | 1 406,50 | |||
| 17.03.2025 | 08:28:12,972 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 17.03.2025 | 08:28:12,827 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 17.03.2025 | 08:28:12,106 | 5 | 1 406,50 | |
| 5 | 1 406,50 | |||
| 5 | 1 406,50 | |||
| 17.03.2025 | 08:28:08,892 | 17 | 1 408,00 | |
| 17 | 1 408,00 | |||
| 17 | 1 408,00 | |||
| 17.03.2025 | 08:28:08,822 | 50 | 1 408,00 | |
| 50 | 1 408,00 | |||
| 50 | 1 408,00 | |||
| 17.03.2025 | 08:28:05,747 | 2 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 17.03.2025 | 08:28:05,232 | 19 | 1 406,50 | |
| 19 | 1 406,50 | |||
| 13 | 1 406,50 | |||
| 6 | 1 406,50 | |||
| 17.03.2025 | 08:28:02,227 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 17.03.2025 | 08:27:56,847 | 30 | 1 407,00 | |
| 30 | 1 407,00 | |||
| 30 | 1 407,00 | |||
| 17.03.2025 | 08:27:56,698 | 70 | 1 407,00 | |
| 70 | 1 407,00 | |||
| 50 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 16 | 1 407,00 | |||
| 17.03.2025 | 08:27:55,107 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 17.03.2025 | 08:27:54,405 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 17.03.2025 | 08:27:52,591 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 17.03.2025 | 08:27:51,686 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 17.03.2025 | 08:27:49,774 | 11 | 1 410,50 | |
| 6 | 1 410,50 | |||
| 5 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 17.03.2025 | 08:27:49,681 | 73 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 35 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 52 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 15 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 9 | 1 407,00 | |||
| 17.03.2025 | 08:27:36,926 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 17.03.2025 | 08:27:36,685 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 17.03.2025 | 08:27:36,394 | 6 | 1 408,50 | |
| 6 | 1 408,50 | |||
| 6 | 1 408,50 | |||
| 17.03.2025 | 08:27:36,021 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 17.03.2025 | 08:27:35,347 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 17.03.2025 | 08:27:34,820 | 42 | 1 407,00 | |
| 42 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 37 | 1 407,00 | |||
| 17.03.2025 | 08:27:32,772 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 17.03.2025 | 08:27:32,050 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 17.03.2025 | 08:27:31,326 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 17.03.2025 | 08:27:30,177 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 17.03.2025 | 08:27:29,619 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 17.03.2025 | 08:27:29,160 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 17.03.2025 | 08:27:28,947 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 17.03.2025 | 08:27:27,679 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 17.03.2025 | 08:27:27,460 | 100 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 17.03.2025 | 08:27:25,467 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 17.03.2025 | 08:27:24,158 | 10 | 1 408,50 | |
| 10 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 17.03.2025 | 08:27:23,561 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 17.03.2025 | 08:27:23,305 | 10 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 17.03.2025 | 08:27:22,202 | 5 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 17.03.2025 | 08:27:21,608 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 17.03.2025 | 08:27:19,787 | 21 | 1 407,00 | |
| 21 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 17.03.2025 | 08:27:19,669 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 17.03.2025 | 08:27:19,289 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 17.03.2025 | 08:27:19,041 | 12 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 9 | 1 408,50 | |||
| 12 | 1 408,50 | |||
| 17.03.2025 | 08:27:14,467 | 20 | 1 408,50 | |
| 20 | 1 408,50 | |||
| 20 | 1 408,50 | |||
| 17.03.2025 | 08:27:14,278 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 17.03.2025 | 08:27:13,151 | 15 | 1 408,50 | |
| 15 | 1 408,50 | |||
| 15 | 1 408,50 | |||
| 17.03.2025 | 08:27:12,940 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 17.03.2025 | 08:27:09,629 | 6 | 1 407,50 | |
| 6 | 1 407,50 | |||
| 6 | 1 407,50 | |||
| 17.03.2025 | 08:27:09,025 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 17.03.2025 | 08:27:06,949 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 17.03.2025 | 08:27:06,798 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 17.03.2025 | 08:27:06,143 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 17.03.2025 | 08:27:05,479 | 18 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 18 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 17.03.2025 | 08:27:02,777 | 50 | 1 409,00 | |
| 6 | 1 409,00 | |||
| 15 | 1 409,00 | |||
| 50 | 1 409,00 | |||
| 25 | 1 409,00 | |||
| 4 | 1 409,00 | |||
| 17.03.2025 | 08:27:02,631 | 5 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 17.03.2025 | 08:27:02,312 | 12 | 1 411,50 | |
| 12 | 1 411,50 | |||
| 12 | 1 411,50 | |||
| 17.03.2025 | 08:27:00,022 | 40 | 1 411,50 | |
| 23 | 1 411,50 | |||
| 40 | 1 411,50 | |||
| 4 | 1 411,50 | |||
| 13 | 1 411,50 | |||
| 17.03.2025 | 08:26:56,806 | 2 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 2 | 1 411,50 | |||
| 17.03.2025 | 08:26:55,605 | 2 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 17.03.2025 | 08:26:54,070 | 193 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 31 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 30 | 1 410,50 | |||
| 50 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 25 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 44 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 50 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 60 | 1 410,50 | |||
| 17.03.2025 | 08:26:12,378 | 8 | 1 411,50 | |
| 8 | 1 411,50 | |||
| 8 | 1 411,50 | |||
| 17.03.2025 | 08:26:11,610 | 10 | 1 411,50 | |
| 10 | 1 411,50 | |||
| 10 | 1 411,50 | |||
| 17.03.2025 | 08:26:09,765 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 17.03.2025 | 08:26:09,647 | 3 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 17.03.2025 | 08:26:07,129 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 17.03.2025 | 08:26:05,972 | 85 | 1 410,50 | |
| 85 | 1 410,50 | |||
| 85 | 1 410,50 | |||
| 17.03.2025 | 08:26:05,775 | 15 | 1 410,50 | |
| 15 | 1 410,50 | |||
| 15 | 1 410,50 | |||
| 17.03.2025 | 08:26:04,586 | 2 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 2 | 1 411,50 | |||
| 17.03.2025 | 08:26:02,426 | 12 | 1 411,50 | |
| 12 | 1 411,50 | |||
| 12 | 1 411,50 | |||
| 17.03.2025 | 08:26:01,760 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 17.03.2025 | 08:26:00,870 | 20 | 1 411,50 | |
| 20 | 1 411,50 | |||
| 20 | 1 411,50 | |||
| 17.03.2025 | 08:26:00,447 | 7 | 1 412,50 | |
| 7 | 1 412,50 | |||
| 7 | 1 412,50 | |||
| 17.03.2025 | 08:25:59,980 | 2 | 1 412,50 | |
| 2 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 17.03.2025 | 08:25:59,815 | 30 | 1 410,50 | |
| 30 | 1 410,50 | |||
| 30 | 1 410,50 | |||
| 17.03.2025 | 08:25:58,221 | 51 | 1 412,50 | |
| 20 | 1 412,50 | |||
| 31 | 1 412,50 | |||
| 51 | 1 412,50 | |||
| 17.03.2025 | 08:25:56,755 | 2 | 1 412,50 | |
| 2 | 1 412,50 | |||
| 2 | 1 412,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 13:21:25
Letzte Aktualisierung:
17.03.2025 @ 13:21:25