Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
4749
4305
4,2705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 14:57:54,086 | 405 | 4,574 | |
| 405 | 4,574 | |||
| 405 | 4,574 | |||
| 07.04.2025 | 14:57:35,778 | 5 651 | 4,54 | |
| 5 651 | 4,54 | |||
| 5 651 | 4,54 | |||
| 07.04.2025 | 14:57:30,208 | 5 651 | 4,54 | |
| 5 651 | 4,54 | |||
| 5 651 | 4,54 | |||
| 07.04.2025 | 14:57:25,875 | 5 651 | 4,55 | |
| 5 651 | 4,55 | |||
| 5 651 | 4,55 | |||
| 07.04.2025 | 14:57:24,480 | 5 651 | 4,55 | |
| 11 | 4,55 | |||
| 5 640 | 4,55 | |||
| 5 651 | 4,55 | |||
| 07.04.2025 | 14:57:21,179 | 5 651 | 4,56 | |
| 5 651 | 4,56 | |||
| 5 651 | 4,56 | |||
| 07.04.2025 | 14:57:19,809 | 5 651 | 4,56 | |
| 5 651 | 4,56 | |||
| 5 651 | 4,56 | |||
| 07.04.2025 | 14:57:15,252 | 43 763 | 4,57 | |
| 43 763 | 4,57 | |||
| 43 763 | 4,57 | |||
| 07.04.2025 | 14:57:09,440 | 5 651 | 4,5705 | |
| 5 651 | 4,5705 | |||
| 5 651 | 4,5705 | |||
| 07.04.2025 | 14:57:08,060 | 5 651 | 4,5705 | |
| 5 651 | 4,5705 | |||
| 5 651 | 4,5705 | |||
| 07.04.2025 | 14:57:05,590 | 5 651 | 4,5705 | |
| 5 651 | 4,5705 | |||
| 5 651 | 4,5705 | |||
| 07.04.2025 | 14:57:01,621 | 5 651 | 4,54 | |
| 5 651 | 4,54 | |||
| 5 651 | 4,54 | |||
| 07.04.2025 | 14:56:58,983 | 1 906 | 4,58 | |
| 1 000 | 4,58 | |||
| 906 | 4,58 | |||
| 1 006 | 4,58 | |||
| 900 | 4,58 | |||
| 07.04.2025 | 14:56:45,161 | 1 094 | 4,5725 | |
| 1 094 | 4,5725 | |||
| 1 094 | 4,5725 | |||
| 07.04.2025 | 14:56:27,610 | 5 | 4,57 | |
| 5 | 4,57 | |||
| 5 | 4,57 | |||
| 07.04.2025 | 14:56:17,025 | 174 | 4,5725 | |
| 174 | 4,5725 | |||
| 174 | 4,5725 | |||
| 07.04.2025 | 14:55:51,785 | 1 100 | 4,55 | |
| 600 | 4,55 | |||
| 500 | 4,55 | |||
| 1 100 | 4,55 | |||
| 07.04.2025 | 14:55:48,201 | 1 350 | 4,5505 | |
| 1 350 | 4,5505 | |||
| 1 100 | 4,5505 | |||
| 250 | 4,5505 | |||
| 07.04.2025 | 14:55:43,507 | 6 | 4,5725 | |
| 6 | 4,5725 | |||
| 6 | 4,5725 | |||
| 07.04.2025 | 14:55:35,921 | 300 | 4,5725 | |
| 300 | 4,5725 | |||
| 300 | 4,5725 | |||
| 07.04.2025 | 14:55:18,547 | 265 | 4,5725 | |
| 265 | 4,5725 | |||
| 265 | 4,5725 | |||
| 07.04.2025 | 14:55:04,709 | 1 100 | 4,5505 | |
| 1 100 | 4,5505 | |||
| 1 100 | 4,5505 | |||
| 07.04.2025 | 14:54:52,670 | 438 | 4,5725 | |
| 438 | 4,5725 | |||
| 438 | 4,5725 | |||
| 07.04.2025 | 14:54:40,110 | 105 | 4,5725 | |
| 105 | 4,5725 | |||
| 105 | 4,5725 | |||
| 07.04.2025 | 14:54:35,403 | 64 389 | 4,56 | |
| 64 389 | 4,56 | |||
| 64 389 | 4,56 | |||
| 07.04.2025 | 14:54:29,514 | 5 651 | 4,5605 | |
| 5 651 | 4,5605 | |||
| 5 651 | 4,5605 | |||
| 07.04.2025 | 14:54:22,612 | 280 | 4,5725 | |
| 280 | 4,5725 | |||
| 280 | 4,5725 | |||
| 07.04.2025 | 14:54:21,072 | 3 230 | 4,5605 | |
| 3 230 | 4,5605 | |||
| 3 230 | 4,5605 | |||
| 07.04.2025 | 14:54:20,664 | 42 | 4,5725 | |
| 42 | 4,5725 | |||
| 42 | 4,5725 | |||
| 07.04.2025 | 14:54:17,173 | 5 651 | 4,5605 | |
| 5 651 | 4,5605 | |||
| 5 651 | 4,5605 | |||
| 07.04.2025 | 14:54:00,635 | 5 651 | 4,5605 | |
| 5 651 | 4,5605 | |||
| 5 651 | 4,5605 | |||
| 07.04.2025 | 14:53:42,793 | 500 | 4,5725 | |
| 500 | 4,5725 | |||
| 500 | 4,5725 | |||
| 07.04.2025 | 14:53:32,822 | 30 | 4,5725 | |
| 30 | 4,5725 | |||
| 30 | 4,5725 | |||
| 07.04.2025 | 14:53:19,332 | 5 651 | 4,5605 | |
| 5 651 | 4,5605 | |||
| 5 651 | 4,5605 | |||
| 07.04.2025 | 14:53:05,693 | 60 | 4,5725 | |
| 60 | 4,5725 | |||
| 60 | 4,5725 | |||
| 07.04.2025 | 14:52:54,116 | 100 | 4,5725 | |
| 100 | 4,5725 | |||
| 100 | 4,5725 | |||
| 07.04.2025 | 14:52:52,506 | 800 | 4,5725 | |
| 800 | 4,5725 | |||
| 800 | 4,5725 | |||
| 07.04.2025 | 14:52:41,113 | 500 | 4,5605 | |
| 500 | 4,5605 | |||
| 108 | 4,5605 | |||
| 392 | 4,5605 | |||
| 07.04.2025 | 14:52:28,897 | 1 094 | 4,5725 | |
| 1 094 | 4,5725 | |||
| 1 094 | 4,5725 | |||
| 07.04.2025 | 14:52:00,130 | 220 | 4,5725 | |
| 220 | 4,5725 | |||
| 220 | 4,5725 | |||
| 07.04.2025 | 14:51:13,523 | 100 | 4,5725 | |
| 100 | 4,5725 | |||
| 100 | 4,5725 | |||
| 07.04.2025 | 14:50:45,514 | 219 | 4,5725 | |
| 219 | 4,5725 | |||
| 219 | 4,5725 | |||
| 07.04.2025 | 14:50:23,845 | 170 | 4,5725 | |
| 170 | 4,5725 | |||
| 170 | 4,5725 | |||
| 07.04.2025 | 14:50:20,444 | 20 | 4,5725 | |
| 20 | 4,5725 | |||
| 20 | 4,5725 | |||
| 07.04.2025 | 14:49:45,713 | 100 | 4,5725 | |
| 100 | 4,5725 | |||
| 100 | 4,5725 | |||
| 07.04.2025 | 14:49:31,239 | 600 | 4,5605 | |
| 600 | 4,5605 | |||
| 600 | 4,5605 | |||
| 07.04.2025 | 14:49:24,035 | 106 | 4,5725 | |
| 106 | 4,5725 | |||
| 106 | 4,5725 | |||
| 07.04.2025 | 14:49:21,420 | 1 094 | 4,5725 | |
| 1 094 | 4,5725 | |||
| 1 094 | 4,5725 | |||
| 07.04.2025 | 14:49:15,167 | 630 | 4,5605 | |
| 630 | 4,5605 | |||
| 140 | 4,5605 | |||
| 490 | 4,5605 | |||
| 07.04.2025 | 14:48:56,674 | 600 | 4,5725 | |
| 600 | 4,5725 | |||
| 600 | 4,5725 | |||
| 07.04.2025 | 14:48:17,339 | 1 600 | 4,5605 | |
| 1 600 | 4,5605 | |||
| 1 600 | 4,5605 | |||
| 07.04.2025 | 14:48:12,219 | 300 | 4,5725 | |
| 300 | 4,5725 | |||
| 300 | 4,5725 | |||
| 07.04.2025 | 14:47:47,779 | 20 | 4,5605 | |
| 20 | 4,5605 | |||
| 20 | 4,5605 | |||
| 07.04.2025 | 14:47:38,981 | 4 539 | 4,5605 | |
| 4 539 | 4,5605 | |||
| 4 539 | 4,5605 | |||
| 07.04.2025 | 14:47:34,019 | 29 | 4,5725 | |
| 29 | 4,5725 | |||
| 29 | 4,5725 | |||
| 07.04.2025 | 14:47:22,279 | 1 000 | 4,5725 | |
| 70 | 4,5725 | |||
| 930 | 4,5725 | |||
| 1 000 | 4,5725 | |||
| 07.04.2025 | 14:47:04,223 | 4 861 | 4,5605 | |
| 4 861 | 4,5605 | |||
| 4 861 | 4,5605 | |||
| 07.04.2025 | 14:46:57,914 | 5 392 | 4,5605 | |
| 5 286 | 4,5605 | |||
| 5 357 | 4,5605 | |||
| 106 | 4,5605 | |||
| 35 | 4,5605 | |||
| 07.04.2025 | 14:46:32,498 | 1 094 | 4,5725 | |
| 1 094 | 4,5725 | |||
| 1 094 | 4,5725 | |||
| 07.04.2025 | 14:46:25,816 | 500 | 4,5695 | |
| 500 | 4,5695 | |||
| 500 | 4,5695 | |||
| 07.04.2025 | 14:46:15,444 | 1 000 | 4,5695 | |
| 1 000 | 4,5695 | |||
| 1 000 | 4,5695 | |||
| 07.04.2025 | 14:45:36,390 | 24 | 4,5695 | |
| 24 | 4,5695 | |||
| 24 | 4,5695 | |||
| 07.04.2025 | 14:45:03,933 | 300 | 4,5695 | |
| 300 | 4,5695 | |||
| 300 | 4,5695 | |||
| 07.04.2025 | 14:44:50,144 | 5 651 | 4,5605 | |
| 5 651 | 4,5605 | |||
| 5 651 | 4,5605 | |||
| 07.04.2025 | 14:44:47,678 | 2 008 | 4,5605 | |
| 2 008 | 4,5605 | |||
| 2 008 | 4,5605 | |||
| 07.04.2025 | 14:44:34,319 | 600 | 4,5695 | |
| 600 | 4,5695 | |||
| 600 | 4,5695 | |||
| 07.04.2025 | 14:44:22,614 | 200 | 4,5695 | |
| 200 | 4,5695 | |||
| 200 | 4,5695 | |||
| 07.04.2025 | 14:44:18,093 | 1 500 | 4,5605 | |
| 1 500 | 4,5605 | |||
| 1 500 | 4,5605 | |||
| 07.04.2025 | 14:44:12,563 | 2 287 | 4,5605 | |
| 387 | 4,5605 | |||
| 2 287 | 4,5605 | |||
| 1 000 | 4,5605 | |||
| 400 | 4,5605 | |||
| 500 | 4,5605 | |||
| 07.04.2025 | 14:43:59,074 | 1 400 | 4,5495 | |
| 1 400 | 4,5495 | |||
| 1 400 | 4,5495 | |||
| 07.04.2025 | 14:43:57,527 | 950 | 4,5495 | |
| 950 | 4,5495 | |||
| 950 | 4,5495 | |||
| 07.04.2025 | 14:43:53,637 | 894 | 4,52 | |
| 894 | 4,52 | |||
| 394 | 4,52 | |||
| 500 | 4,52 | |||
| 07.04.2025 | 14:43:33,245 | 40 | 4,5495 | |
| 40 | 4,5495 | |||
| 40 | 4,5495 | |||
| 07.04.2025 | 14:43:22,944 | 1 000 | 4,5495 | |
| 1 000 | 4,5495 | |||
| 1 000 | 4,5495 | |||
| 07.04.2025 | 14:43:21,761 | 500 | 4,53 | |
| 500 | 4,53 | |||
| 500 | 4,53 | |||
| 07.04.2025 | 14:43:15,028 | 20 | 4,5495 | |
| 20 | 4,5495 | |||
| 20 | 4,5495 | |||
| 07.04.2025 | 14:43:11,675 | 400 | 4,5495 | |
| 400 | 4,5495 | |||
| 400 | 4,5495 | |||
| 07.04.2025 | 14:42:22,265 | 445 | 4,556 | |
| 445 | 4,556 | |||
| 445 | 4,556 | |||
| 07.04.2025 | 14:41:18,765 | 100 | 4,558 | |
| 100 | 4,558 | |||
| 100 | 4,558 | |||
| 07.04.2025 | 14:41:02,979 | 80 | 4,5105 | |
| 80 | 4,5105 | |||
| 80 | 4,5105 | |||
| 07.04.2025 | 14:40:42,493 | 988 | 4,5105 | |
| 988 | 4,5105 | |||
| 988 | 4,5105 | |||
| 07.04.2025 | 14:40:24,678 | 650 | 4,5105 | |
| 650 | 4,5105 | |||
| 650 | 4,5105 | |||
| 07.04.2025 | 14:39:50,290 | 150 | 4,525 | |
| 150 | 4,525 | |||
| 150 | 4,525 | |||
| 07.04.2025 | 14:39:47,834 | 500 | 4,522 | |
| 500 | 4,522 | |||
| 500 | 4,522 | |||
| 07.04.2025 | 14:39:46,625 | 500 | 4,522 | |
| 500 | 4,522 | |||
| 500 | 4,522 | |||
| 07.04.2025 | 14:39:45,419 | 500 | 4,522 | |
| 500 | 4,522 | |||
| 500 | 4,522 | |||
| 07.04.2025 | 14:39:44,211 | 500 | 4,522 | |
| 500 | 4,522 | |||
| 500 | 4,522 | |||
| 07.04.2025 | 14:39:42,929 | 500 | 4,5225 | |
| 500 | 4,5225 | |||
| 500 | 4,5225 | |||
| 07.04.2025 | 14:38:38,807 | 5 582 | 4,524 | |
| 5 582 | 4,524 | |||
| 5 582 | 4,524 | |||
| 07.04.2025 | 14:38:27,775 | 20 | 4,5245 | |
| 20 | 4,5245 | |||
| 20 | 4,5245 | |||
| 07.04.2025 | 14:38:14,119 | 1 000 | 4,524 | |
| 1 000 | 4,524 | |||
| 1 000 | 4,524 | |||
| 07.04.2025 | 14:38:01,396 | 20 | 4,5255 | |
| 20 | 4,5255 | |||
| 20 | 4,5255 | |||
| 07.04.2025 | 14:37:53,889 | 300 | 4,5255 | |
| 300 | 4,5255 | |||
| 300 | 4,5255 | |||
| 07.04.2025 | 14:37:52,116 | 100 | 4,527 | |
| 100 | 4,527 | |||
| 100 | 4,527 | |||
| 07.04.2025 | 14:37:49,594 | 150 | 4,5265 | |
| 150 | 4,5265 | |||
| 150 | 4,5265 | |||
| 07.04.2025 | 14:37:17,189 | 750 | 4,5105 | |
| 750 | 4,5105 | |||
| 750 | 4,5105 | |||
| 07.04.2025 | 14:36:45,799 | 500 | 4,531 | |
| 400 | 4,531 | |||
| 500 | 4,531 | |||
| 100 | 4,531 | |||
| 07.04.2025 | 14:36:18,646 | 2 422 | 4,531 | |
| 2 422 | 4,531 | |||
| 2 422 | 4,531 | |||
| 07.04.2025 | 14:35:52,524 | 10 | 4,5305 | |
| 10 | 4,5305 | |||
| 10 | 4,5305 | |||
| 07.04.2025 | 14:35:40,904 | 923 | 4,4905 | |
| 923 | 4,4905 | |||
| 523 | 4,4905 | |||
| 400 | 4,4905 | |||
| 07.04.2025 | 14:35:30,696 | 3 300 | 4,531 | |
| 3 300 | 4,531 | |||
| 3 300 | 4,531 | |||
| 07.04.2025 | 14:34:19,561 | 50 | 4,5355 | |
| 50 | 4,5355 | |||
| 50 | 4,5355 | |||
| 07.04.2025 | 14:34:01,796 | 10 | 4,5365 | |
| 10 | 4,5365 | |||
| 10 | 4,5365 | |||
| 07.04.2025 | 14:33:44,793 | 5 694 | 4,50 | |
| 806 | 4,50 | |||
| 5 694 | 4,50 | |||
| 3 888 | 4,50 | |||
| 1 000 | 4,50 | |||
| 07.04.2025 | 14:33:39,792 | 4 888 | 4,5005 | |
| 4 888 | 4,5005 | |||
| 4 888 | 4,5005 | |||
| 07.04.2025 | 14:33:36,828 | 1 500 | 4,5005 | |
| 1 500 | 4,5005 | |||
| 1 500 | 4,5005 | |||
| 07.04.2025 | 14:33:35,068 | 2 307 | 4,5005 | |
| 2 307 | 4,5005 | |||
| 1 107 | 4,5005 | |||
| 1 200 | 4,5005 | |||
| 07.04.2025 | 14:33:30,983 | 1 200 | 4,5205 | |
| 1 200 | 4,5205 | |||
| 1 200 | 4,5205 | |||
| 07.04.2025 | 14:33:17,215 | 1 557 | 4,548 | |
| 25 | 4,548 | |||
| 738 | 4,548 | |||
| 200 | 4,548 | |||
| 444 | 4,548 | |||
| 150 | 4,548 | |||
| 1 557 | 4,548 | |||
| 07.04.2025 | 14:32:57,926 | 1 112 | 4,4995 | |
| 1 112 | 4,4995 | |||
| 1 112 | 4,4995 | |||
| 07.04.2025 | 14:32:57,271 | 700 | 4,4995 | |
| 700 | 4,4995 | |||
| 700 | 4,4995 | |||
| 07.04.2025 | 14:32:38,809 | 9 | 4,4625 | |
| 9 | 4,4625 | |||
| 9 | 4,4625 | |||
| 07.04.2025 | 14:32:20,223 | 3 000 | 4,4955 | |
| 3 000 | 4,4955 | |||
| 3 000 | 4,4955 | |||
| 07.04.2025 | 14:32:17,603 | 1 000 | 4,4605 | |
| 1 000 | 4,4605 | |||
| 1 000 | 4,4605 | |||
| 07.04.2025 | 14:31:58,351 | 1 500 | 4,4935 | |
| 220 | 4,4935 | |||
| 1 500 | 4,4935 | |||
| 300 | 4,4935 | |||
| 980 | 4,4935 | |||
| 07.04.2025 | 14:31:35,474 | 50 | 4,4945 | |
| 50 | 4,4945 | |||
| 50 | 4,4945 | |||
| 07.04.2025 | 14:30:43,966 | 150 | 4,451 | |
| 150 | 4,451 | |||
| 150 | 4,451 | |||
| 07.04.2025 | 14:30:13,744 | 4 649 | 4,4795 | |
| 1 138 | 4,4795 | |||
| 11 | 4,4795 | |||
| 3 500 | 4,4795 | |||
| 4 649 | 4,4795 | |||
| 07.04.2025 | 14:30:07,800 | 3 500 | 4,479 | |
| 3 500 | 4,479 | |||
| 3 500 | 4,479 | |||
| 07.04.2025 | 14:29:50,159 | 300 | 4,479 | |
| 300 | 4,479 | |||
| 300 | 4,479 | |||
| 07.04.2025 | 14:29:34,337 | 220 | 4,479 | |
| 220 | 4,479 | |||
| 220 | 4,479 | |||
| 07.04.2025 | 14:29:29,995 | 1 000 | 4,451 | |
| 1 000 | 4,451 | |||
| 500 | 4,451 | |||
| 500 | 4,451 | |||
| 07.04.2025 | 14:29:28,311 | 250 | 4,479 | |
| 250 | 4,479 | |||
| 250 | 4,479 | |||
| 07.04.2025 | 14:29:23,746 | 4 000 | 4,479 | |
| 4 000 | 4,479 | |||
| 500 | 4,479 | |||
| 3 500 | 4,479 | |||
| 07.04.2025 | 14:28:44,635 | 436 | 4,479 | |
| 436 | 4,479 | |||
| 436 | 4,479 | |||
| 07.04.2025 | 14:28:42,467 | 50 | 4,451 | |
| 50 | 4,451 | |||
| 50 | 4,451 | |||
| 07.04.2025 | 14:28:28,438 | 55 | 4,479 | |
| 55 | 4,479 | |||
| 55 | 4,479 | |||
| 07.04.2025 | 14:28:18,050 | 55 | 4,479 | |
| 55 | 4,479 | |||
| 55 | 4,479 | |||
| 07.04.2025 | 14:27:47,199 | 200 | 4,479 | |
| 200 | 4,479 | |||
| 200 | 4,479 | |||
| 07.04.2025 | 14:27:29,425 | 20 | 4,479 | |
| 20 | 4,479 | |||
| 20 | 4,479 | |||
| 07.04.2025 | 14:27:25,478 | 700 | 4,479 | |
| 700 | 4,479 | |||
| 700 | 4,479 | |||
| 07.04.2025 | 14:26:45,431 | 560 | 4,479 | |
| 160 | 4,479 | |||
| 400 | 4,479 | |||
| 560 | 4,479 | |||
| 07.04.2025 | 14:26:31,463 | 4 | 4,479 | |
| 4 | 4,479 | |||
| 4 | 4,479 | |||
| 07.04.2025 | 14:26:25,474 | 185 | 4,451 | |
| 136 | 4,451 | |||
| 185 | 4,451 | |||
| 49 | 4,451 | |||
| 07.04.2025 | 14:26:08,743 | 250 | 4,479 | |
| 250 | 4,479 | |||
| 250 | 4,479 | |||
| 07.04.2025 | 14:26:06,495 | 25 | 4,479 | |
| 25 | 4,479 | |||
| 25 | 4,479 | |||
| 07.04.2025 | 14:25:44,533 | 115 | 4,479 | |
| 115 | 4,479 | |||
| 115 | 4,479 | |||
| 07.04.2025 | 14:25:42,610 | 70 | 4,47 | |
| 70 | 4,47 | |||
| 70 | 4,47 | |||
| 07.04.2025 | 14:25:06,614 | 892 | 4,479 | |
| 892 | 4,479 | |||
| 892 | 4,479 | |||
| 07.04.2025 | 14:25:01,527 | 920 | 4,4515 | |
| 400 | 4,4515 | |||
| 520 | 4,4515 | |||
| 920 | 4,4515 | |||
| 07.04.2025 | 14:23:11,062 | 1 000 | 4,4775 | |
| 1 000 | 4,4775 | |||
| 1 000 | 4,4775 | |||
| 07.04.2025 | 14:23:09,231 | 500 | 4,477 | |
| 500 | 4,477 | |||
| 500 | 4,477 | |||
| 07.04.2025 | 14:22:45,784 | 100 | 4,476 | |
| 100 | 4,476 | |||
| 100 | 4,476 | |||
| 07.04.2025 | 14:22:38,558 | 250 | 4,4755 | |
| 250 | 4,4755 | |||
| 250 | 4,4755 | |||
| 07.04.2025 | 14:21:45,981 | 212 | 4,476 | |
| 212 | 4,476 | |||
| 212 | 4,476 | |||
| 07.04.2025 | 14:21:41,948 | 1 000 | 4,4765 | |
| 1 000 | 4,4765 | |||
| 1 000 | 4,4765 | |||
| 07.04.2025 | 14:21:14,391 | 100 | 4,478 | |
| 37 | 4,478 | |||
| 100 | 4,478 | |||
| 63 | 4,478 | |||
| 07.04.2025 | 14:20:21,696 | 90 | 4,478 | |
| 90 | 4,478 | |||
| 90 | 4,478 | |||
| 07.04.2025 | 14:20:19,031 | 300 | 4,4775 | |
| 300 | 4,4775 | |||
| 300 | 4,4775 | |||
| 07.04.2025 | 14:20:08,900 | 12 | 4,4765 | |
| 12 | 4,4765 | |||
| 12 | 4,4765 | |||
| 07.04.2025 | 14:20:07,199 | 2 500 | 4,4765 | |
| 2 500 | 4,4765 | |||
| 2 500 | 4,4765 | |||
| 07.04.2025 | 14:20:01,445 | 700 | 4,4765 | |
| 200 | 4,4765 | |||
| 700 | 4,4765 | |||
| 500 | 4,4765 | |||
| 07.04.2025 | 14:18:19,462 | 50 | 4,478 | |
| 50 | 4,478 | |||
| 50 | 4,478 | |||
| 07.04.2025 | 14:18:14,718 | 10 | 4,4785 | |
| 10 | 4,4785 | |||
| 10 | 4,4785 | |||
| 07.04.2025 | 14:18:13,136 | 250 | 4,4785 | |
| 250 | 4,4785 | |||
| 250 | 4,4785 | |||
| 07.04.2025 | 14:17:37,661 | 30 | 4,4805 | |
| 30 | 4,4805 | |||
| 30 | 4,4805 | |||
| 07.04.2025 | 14:17:36,892 | 70 | 4,4805 | |
| 70 | 4,4805 | |||
| 70 | 4,4805 | |||
| 07.04.2025 | 14:16:48,401 | 1 000 | 4,4825 | |
| 1 000 | 4,4825 | |||
| 350 | 4,4825 | |||
| 650 | 4,4825 | |||
| 07.04.2025 | 14:16:37,628 | 99 | 4,482 | |
| 99 | 4,482 | |||
| 99 | 4,482 | |||
| 07.04.2025 | 14:16:12,933 | 33 | 4,4815 | |
| 33 | 4,4815 | |||
| 33 | 4,4815 | |||
| 07.04.2025 | 14:16:10,737 | 3 000 | 4,441 | |
| 3 000 | 4,441 | |||
| 2 325 | 4,441 | |||
| 325 | 4,441 | |||
| 350 | 4,441 | |||
| 07.04.2025 | 14:16:05,597 | 10 | 4,4815 | |
| 10 | 4,4815 | |||
| 10 | 4,4815 | |||
| 07.04.2025 | 14:15:54,062 | 200 | 4,4815 | |
| 200 | 4,4815 | |||
| 200 | 4,4815 | |||
| 07.04.2025 | 14:15:43,996 | 850 | 4,482 | |
| 850 | 4,482 | |||
| 350 | 4,482 | |||
| 500 | 4,482 | |||
| 07.04.2025 | 14:15:39,349 | 450 | 4,482 | |
| 450 | 4,482 | |||
| 450 | 4,482 | |||
| 07.04.2025 | 14:15:27,695 | 200 | 4,441 | |
| 200 | 4,441 | |||
| 200 | 4,441 | |||
| 07.04.2025 | 14:15:23,888 | 1 000 | 4,4815 | |
| 500 | 4,4815 | |||
| 500 | 4,4815 | |||
| 1 000 | 4,4815 | |||
| 07.04.2025 | 14:15:21,280 | 1 | 4,4815 | |
| 1 | 4,4815 | |||
| 1 | 4,4815 | |||
| 07.04.2025 | 14:15:08,158 | 200 | 4,48 | |
| 200 | 4,48 | |||
| 200 | 4,48 | |||
| 07.04.2025 | 14:14:41,758 | 50 | 4,4805 | |
| 50 | 4,4805 | |||
| 50 | 4,4805 | |||
| 07.04.2025 | 14:14:33,725 | 500 | 4,4795 | |
| 400 | 4,4795 | |||
| 100 | 4,4795 | |||
| 500 | 4,4795 | |||
| 07.04.2025 | 14:14:32,501 | 178 | 4,479 | |
| 178 | 4,479 | |||
| 178 | 4,479 | |||
| 07.04.2025 | 14:14:14,972 | 70 | 4,4795 | |
| 70 | 4,4795 | |||
| 70 | 4,4795 | |||
| 07.04.2025 | 14:14:11,736 | 150 | 4,4795 | |
| 150 | 4,4795 | |||
| 150 | 4,4795 | |||
| 07.04.2025 | 14:13:54,571 | 50 | 4,479 | |
| 50 | 4,479 | |||
| 50 | 4,479 | |||
| 07.04.2025 | 14:13:44,830 | 30 | 4,45 | |
| 30 | 4,45 | |||
| 30 | 4,45 | |||
| 07.04.2025 | 14:13:02,465 | 2 550 | 4,45 | |
| 50 | 4,45 | |||
| 500 | 4,45 | |||
| 2 000 | 4,45 | |||
| 550 | 4,45 | |||
| 2 000 | 4,45 | |||
| 07.04.2025 | 14:12:56,013 | 5 000 | 4,4505 | |
| 5 000 | 4,4505 | |||
| 5 000 | 4,4505 | |||
| 07.04.2025 | 14:12:43,817 | 4 867 | 4,451 | |
| 4 867 | 4,451 | |||
| 4 867 | 4,451 | |||
| 07.04.2025 | 14:12:43,156 | 270 | 4,477 | |
| 270 | 4,477 | |||
| 270 | 4,477 | |||
| 07.04.2025 | 14:12:41,122 | 50 | 4,483 | |
| 50 | 4,483 | |||
| 50 | 4,483 | |||
| 07.04.2025 | 14:12:03,147 | 5 376 | 4,455 | |
| 5 376 | 4,455 | |||
| 5 376 | 4,455 | |||
| 07.04.2025 | 14:11:51,348 | 200 | 4,483 | |
| 200 | 4,483 | |||
| 200 | 4,483 | |||
| 07.04.2025 | 14:11:46,183 | 100 | 4,483 | |
| 100 | 4,483 | |||
| 100 | 4,483 | |||
| 07.04.2025 | 14:11:41,473 | 5 228 | 4,455 | |
| 500 | 4,455 | |||
| 4 728 | 4,455 | |||
| 5 228 | 4,455 | |||
| 07.04.2025 | 14:11:13,428 | 4 965 | 4,451 | |
| 4 965 | 4,451 | |||
| 4 615 | 4,451 | |||
| 350 | 4,451 | |||
| 07.04.2025 | 14:11:08,658 | 86 | 4,4975 | |
| 86 | 4,4975 | |||
| 86 | 4,4975 | |||
| 07.04.2025 | 14:11:07,106 | 800 | 4,4975 | |
| 800 | 4,4975 | |||
| 800 | 4,4975 | |||
| 07.04.2025 | 14:11:01,834 | 1 000 | 4,4985 | |
| 500 | 4,4985 | |||
| 500 | 4,4985 | |||
| 1 000 | 4,4985 | |||
| 07.04.2025 | 14:10:58,836 | 200 | 4,498 | |
| 200 | 4,498 | |||
| 200 | 4,498 | |||
| 07.04.2025 | 14:10:42,367 | 450 | 4,497 | |
| 450 | 4,497 | |||
| 450 | 4,497 | |||
| 07.04.2025 | 14:10:40,064 | 966 | 4,4525 | |
| 400 | 4,4525 | |||
| 566 | 4,4525 | |||
| 966 | 4,4525 | |||
| 07.04.2025 | 14:10:16,016 | 110 | 4,498 | |
| 110 | 4,498 | |||
| 110 | 4,498 | |||
| 07.04.2025 | 14:09:52,036 | 922 | 4,458 | |
| 500 | 4,458 | |||
| 422 | 4,458 | |||
| 922 | 4,458 | |||
| 07.04.2025 | 14:09:27,978 | 80 | 4,4995 | |
| 80 | 4,4995 | |||
| 80 | 4,4995 | |||
| 07.04.2025 | 14:09:04,992 | 300 | 4,498 | |
| 300 | 4,498 | |||
| 300 | 4,498 | |||
| 07.04.2025 | 14:08:53,589 | 44 | 4,4995 | |
| 44 | 4,4995 | |||
| 44 | 4,4995 | |||
| 07.04.2025 | 14:08:50,305 | 530 | 4,4995 | |
| 530 | 4,4995 | |||
| 530 | 4,4995 | |||
| 07.04.2025 | 14:08:13,782 | 1 100 | 4,48 | |
| 1 100 | 4,48 | |||
| 1 100 | 4,48 | |||
| 07.04.2025 | 14:08:01,812 | 1 015 | 4,4805 | |
| 1 015 | 4,4805 | |||
| 1 015 | 4,4805 | |||
| 07.04.2025 | 14:08:00,099 | 500 | 4,4805 | |
| 500 | 4,4805 | |||
| 500 | 4,4805 | |||
| 07.04.2025 | 14:07:54,952 | 125 | 4,481 | |
| 125 | 4,481 | |||
| 125 | 4,481 | |||
| 07.04.2025 | 14:07:50,080 | 100 | 4,481 | |
| 100 | 4,481 | |||
| 100 | 4,481 | |||
| 07.04.2025 | 14:07:30,984 | 500 | 4,4795 | |
| 100 | 4,4795 | |||
| 500 | 4,4795 | |||
| 400 | 4,4795 | |||
| 07.04.2025 | 14:07:29,121 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 07.04.2025 | 14:07:25,940 | 13 | 4,4795 | |
| 13 | 4,4795 | |||
| 13 | 4,4795 | |||
| 07.04.2025 | 14:06:06,399 | 150 | 4,441 | |
| 150 | 4,441 | |||
| 150 | 4,441 | |||
| 07.04.2025 | 14:05:48,184 | 1 000 | 4,4415 | |
| 600 | 4,4415 | |||
| 400 | 4,4415 | |||
| 1 000 | 4,4415 | |||
| 07.04.2025 | 14:05:44,192 | 40 | 4,4415 | |
| 40 | 4,4415 | |||
| 40 | 4,4415 | |||
| 07.04.2025 | 14:05:40,066 | 100 | 4,4415 | |
| 100 | 4,4415 | |||
| 100 | 4,4415 | |||
| 07.04.2025 | 14:05:17,597 | 50 | 4,481 | |
| 50 | 4,481 | |||
| 50 | 4,481 | |||
| 07.04.2025 | 14:05:02,718 | 450 | 4,4815 | |
| 450 | 4,4815 | |||
| 450 | 4,4815 | |||
| 07.04.2025 | 14:04:36,560 | 100 | 4,481 | |
| 100 | 4,481 | |||
| 100 | 4,481 | |||
| 07.04.2025 | 14:04:28,139 | 670 | 4,481 | |
| 670 | 4,481 | |||
| 670 | 4,481 | |||
| 07.04.2025 | 14:04:26,116 | 500 | 4,481 | |
| 500 | 4,481 | |||
| 500 | 4,481 | |||
| 07.04.2025 | 14:04:09,879 | 800 | 4,4815 | |
| 800 | 4,4815 | |||
| 800 | 4,4815 | |||
| 07.04.2025 | 14:03:35,258 | 200 | 4,483 | |
| 200 | 4,483 | |||
| 200 | 4,483 | |||
| 07.04.2025 | 14:03:10,779 | 2 020 | 4,4825 | |
| 2 020 | 4,4825 | |||
| 2 020 | 4,4825 | |||
| 07.04.2025 | 14:03:05,521 | 740 | 4,4825 | |
| 740 | 4,4825 | |||
| 740 | 4,4825 | |||
| 07.04.2025 | 14:02:20,324 | 300 | 4,4835 | |
| 300 | 4,4835 | |||
| 300 | 4,4835 | |||
| 07.04.2025 | 14:02:04,188 | 66 | 4,485 | |
| 66 | 4,485 | |||
| 66 | 4,485 | |||
| 07.04.2025 | 14:01:36,602 | 3 884 | 4,441 | |
| 3 884 | 4,441 | |||
| 3 884 | 4,441 | |||
| 07.04.2025 | 14:01:27,093 | 500 | 4,436 | |
| 50 | 4,436 | |||
| 20 | 4,436 | |||
| 430 | 4,436 | |||
| 500 | 4,436 | |||
| 07.04.2025 | 14:01:21,820 | 447 | 4,4695 | |
| 447 | 4,4695 | |||
| 447 | 4,4695 | |||
| 07.04.2025 | 14:00:49,218 | 5 633 | 4,476 | |
| 5 633 | 4,476 | |||
| 5 633 | 4,476 | |||
| 07.04.2025 | 14:00:38,285 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 07.04.2025 | 14:00:35,315 | 332 | 4,4795 | |
| 332 | 4,4795 | |||
| 332 | 4,4795 | |||
| 07.04.2025 | 14:00:15,400 | 500 | 4,4795 | |
| 500 | 4,4795 | |||
| 500 | 4,4795 | |||
| 07.04.2025 | 14:00:12,782 | 560 | 4,4695 | |
| 560 | 4,4695 | |||
| 560 | 4,4695 | |||
| 07.04.2025 | 14:00:12,736 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 07.04.2025 | 14:00:12,683 | 1 116 | 4,4835 | |
| 1 116 | 4,4835 | |||
| 1 116 | 4,4835 | |||
| 07.04.2025 | 14:00:12,210 | 620 | 4,4995 | |
| 620 | 4,4995 | |||
| 400 | 4,4995 | |||
| 220 | 4,4995 | |||
| 07.04.2025 | 13:59:53,735 | 937 | 4,4835 | |
| 937 | 4,4835 | |||
| 937 | 4,4835 | |||
| 07.04.2025 | 13:59:36,555 | 5 | 4,4835 | |
| 5 | 4,4835 | |||
| 5 | 4,4835 | |||
| 07.04.2025 | 13:59:25,212 | 1 116 | 4,4835 | |
| 1 116 | 4,4835 | |||
| 1 116 | 4,4835 | |||
| 07.04.2025 | 13:59:16,254 | 84 | 4,4835 | |
| 84 | 4,4835 | |||
| 84 | 4,4835 | |||
| 07.04.2025 | 13:59:02,726 | 1 116 | 4,4835 | |
| 1 116 | 4,4835 | |||
| 1 116 | 4,4835 | |||
| 07.04.2025 | 13:58:57,364 | 141 | 4,4835 | |
| 141 | 4,4835 | |||
| 141 | 4,4835 | |||
| 07.04.2025 | 13:58:42,918 | 225 | 4,4995 | |
| 225 | 4,4995 | |||
| 225 | 4,4995 | |||
| 07.04.2025 | 13:58:00,136 | 16 300 | 4,49 | |
| 300 | 4,49 | |||
| 15 000 | 4,49 | |||
| 16 300 | 4,49 | |||
| 1 000 | 4,49 | |||
| 07.04.2025 | 13:57:53,802 | 5 637 | 4,4925 | |
| 5 637 | 4,4925 | |||
| 5 637 | 4,4925 | |||
| 07.04.2025 | 13:57:48,648 | 1 350 | 4,50 | |
| 100 | 4,50 | |||
| 1 350 | 4,50 | |||
| 150 | 4,50 | |||
| 100 | 4,50 | |||
| 1 000 | 4,50 | |||
| 07.04.2025 | 13:57:41,685 | 1 090 | 4,5055 | |
| 1 090 | 4,5055 | |||
| 1 090 | 4,5055 | |||
| 07.04.2025 | 13:57:35,603 | 1 094 | 4,5055 | |
| 1 094 | 4,5055 | |||
| 1 094 | 4,5055 | |||
| 07.04.2025 | 13:57:25,053 | 500 | 4,51 | |
| 500 | 4,51 | |||
| 500 | 4,51 | |||
| 07.04.2025 | 13:57:17,374 | 1 250 | 4,5055 | |
| 500 | 4,5055 | |||
| 1 250 | 4,5055 | |||
| 750 | 4,5055 | |||
| 07.04.2025 | 13:56:52,614 | 9 | 4,5345 | |
| 9 | 4,5345 | |||
| 9 | 4,5345 | |||
| 07.04.2025 | 13:56:42,211 | 1 520 | 4,5345 | |
| 1 520 | 4,5345 | |||
| 1 520 | 4,5345 | |||
| 07.04.2025 | 13:56:33,454 | 500 | 4,5345 | |
| 500 | 4,5345 | |||
| 500 | 4,5345 | |||
| 07.04.2025 | 13:56:31,367 | 1 208 | 4,5055 | |
| 1 208 | 4,5055 | |||
| 400 | 4,5055 | |||
| 808 | 4,5055 | |||
| 07.04.2025 | 13:56:22,184 | 270 | 4,5345 | |
| 270 | 4,5345 | |||
| 270 | 4,5345 | |||
| 07.04.2025 | 13:56:15,125 | 250 | 4,5345 | |
| 250 | 4,5345 | |||
| 250 | 4,5345 | |||
| 07.04.2025 | 13:56:10,521 | 10 | 4,5345 | |
| 10 | 4,5345 | |||
| 10 | 4,5345 | |||
| 07.04.2025 | 13:55:59,807 | 400 | 4,5315 | |
| 400 | 4,5315 | |||
| 400 | 4,5315 | |||
| 07.04.2025 | 13:55:28,614 | 65 | 4,539 | |
| 65 | 4,539 | |||
| 65 | 4,539 | |||
| 07.04.2025 | 13:55:27,606 | 1 434 | 4,5055 | |
| 400 | 4,5055 | |||
| 1 034 | 4,5055 | |||
| 1 434 | 4,5055 | |||
| 07.04.2025 | 13:55:06,902 | 963 | 4,51 | |
| 963 | 4,51 | |||
| 500 | 4,51 | |||
| 463 | 4,51 | |||
| 07.04.2025 | 13:55:00,961 | 500 | 4,53 | |
| 500 | 4,53 | |||
| 500 | 4,53 | |||
| 07.04.2025 | 13:54:39,722 | 50 | 4,5345 | |
| 50 | 4,5345 | |||
| 50 | 4,5345 | |||
| 07.04.2025 | 13:54:24,132 | 1 493 | 4,5055 | |
| 500 | 4,5055 | |||
| 1 493 | 4,5055 | |||
| 993 | 4,5055 | |||
| 07.04.2025 | 13:54:09,402 | 445 | 4,5345 | |
| 45 | 4,5345 | |||
| 400 | 4,5345 | |||
| 445 | 4,5345 | |||
| 07.04.2025 | 13:53:48,406 | 150 | 4,5055 | |
| 150 | 4,5055 | |||
| 150 | 4,5055 | |||
| 07.04.2025 | 13:53:46,389 | 1 328 | 4,5055 | |
| 1 328 | 4,5055 | |||
| 400 | 4,5055 | |||
| 928 | 4,5055 | |||
| 07.04.2025 | 13:53:20,480 | 550 | 4,539 | |
| 550 | 4,539 | |||
| 550 | 4,539 | |||
| 07.04.2025 | 13:53:17,333 | 900 | 4,513 | |
| 836 | 4,513 | |||
| 900 | 4,513 | |||
| 64 | 4,513 | |||
| 07.04.2025 | 13:53:15,054 | 937 | 4,5155 | |
| 937 | 4,5155 | |||
| 937 | 4,5155 | |||
| 07.04.2025 | 13:53:05,555 | 1 000 | 4,515 | |
| 1 000 | 4,515 | |||
| 1 000 | 4,515 | |||
| 07.04.2025 | 13:52:33,665 | 500 | 4,541 | |
| 100 | 4,541 | |||
| 400 | 4,541 | |||
| 500 | 4,541 | |||
| 07.04.2025 | 13:52:25,843 | 886 | 4,5155 | |
| 886 | 4,5155 | |||
| 886 | 4,5155 | |||
| 07.04.2025 | 13:51:40,761 | 5 504 | 4,5115 | |
| 5 504 | 4,5115 | |||
| 400 | 4,5115 | |||
| 5 104 | 4,5115 | |||
| 07.04.2025 | 13:51:28,624 | 328 | 4,564 | |
| 328 | 4,564 | |||
| 328 | 4,564 | |||
| 07.04.2025 | 13:51:27,665 | 200 | 4,564 | |
| 200 | 4,564 | |||
| 200 | 4,564 | |||
| 07.04.2025 | 13:51:23,145 | 340 | 4,514 | |
| 60 | 4,514 | |||
| 280 | 4,514 | |||
| 340 | 4,514 | |||
| 07.04.2025 | 13:51:21,393 | 100 | 4,564 | |
| 100 | 4,564 | |||
| 100 | 4,564 | |||
| 07.04.2025 | 13:51:03,046 | 1 100 | 4,564 | |
| 1 100 | 4,564 | |||
| 1 100 | 4,564 | |||
| 07.04.2025 | 13:50:42,992 | 50 | 4,55 | |
| 50 | 4,55 | |||
| 50 | 4,55 | |||
| 07.04.2025 | 13:50:32,491 | 481 | 4,55 | |
| 481 | 4,55 | |||
| 481 | 4,55 | |||
| 07.04.2025 | 13:50:29,279 | 1 000 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 07.04.2025 | 13:50:25,158 | 1 000 | 4,5305 | |
| 1 000 | 4,5305 | |||
| 1 000 | 4,5305 | |||
| 07.04.2025 | 13:50:20,383 | 1 200 | 4,55 | |
| 800 | 4,55 | |||
| 1 200 | 4,55 | |||
| 400 | 4,55 | |||
| 07.04.2025 | 13:50:14,238 | 123 | 4,5305 | |
| 123 | 4,5305 | |||
| 123 | 4,5305 | |||
| 07.04.2025 | 13:50:13,398 | 360 | 4,55 | |
| 360 | 4,55 | |||
| 360 | 4,55 | |||
| 07.04.2025 | 13:50:05,040 | 939 | 4,5305 | |
| 939 | 4,5305 | |||
| 939 | 4,5305 | |||
| 07.04.2025 | 13:49:47,188 | 222 | 4,5645 | |
| 222 | 4,5645 | |||
| 222 | 4,5645 | |||
| 07.04.2025 | 13:49:40,349 | 90 | 4,5645 | |
| 90 | 4,5645 | |||
| 90 | 4,5645 | |||
| 07.04.2025 | 13:49:29,483 | 892 | 4,5305 | |
| 892 | 4,5305 | |||
| 892 | 4,5305 | |||
| 07.04.2025 | 13:49:15,122 | 200 | 4,5645 | |
| 200 | 4,5645 | |||
| 200 | 4,5645 | |||
| 07.04.2025 | 13:48:57,069 | 5 | 4,5685 | |
| 5 | 4,5685 | |||
| 5 | 4,5685 | |||
| 07.04.2025 | 13:48:52,333 | 75 | 4,5685 | |
| 75 | 4,5685 | |||
| 75 | 4,5685 | |||
| 07.04.2025 | 13:48:51,791 | 100 | 4,5685 | |
| 100 | 4,5685 | |||
| 100 | 4,5685 | |||
| 07.04.2025 | 13:48:50,324 | 1 036 | 4,5305 | |
| 1 036 | 4,5305 | |||
| 1 036 | 4,5305 | |||
| 07.04.2025 | 13:48:34,029 | 360 | 4,568 | |
| 360 | 4,568 | |||
| 360 | 4,568 | |||
| 07.04.2025 | 13:48:33,225 | 70 | 4,5305 | |
| 70 | 4,5305 | |||
| 70 | 4,5305 | |||
| 07.04.2025 | 13:48:22,509 | 1 028 | 4,5305 | |
| 1 028 | 4,5305 | |||
| 1 028 | 4,5305 | |||
| 07.04.2025 | 13:47:47,697 | 1 000 | 4,5305 | |
| 1 000 | 4,5305 | |||
| 1 000 | 4,5305 | |||
| 07.04.2025 | 13:47:46,366 | 1 125 | 4,5305 | |
| 400 | 4,5305 | |||
| 725 | 4,5305 | |||
| 1 125 | 4,5305 | |||
| 07.04.2025 | 13:47:39,804 | 120 | 4,5305 | |
| 120 | 4,5305 | |||
| 120 | 4,5305 | |||
| 07.04.2025 | 13:47:28,404 | 1 660 | 4,5695 | |
| 400 | 4,5695 | |||
| 1 660 | 4,5695 | |||
| 1 260 | 4,5695 | |||
| 07.04.2025 | 13:47:24,443 | 20 | 4,5695 | |
| 20 | 4,5695 | |||
| 20 | 4,5695 | |||
| 07.04.2025 | 13:47:19,316 | 1 000 | 4,5305 | |
| 1 000 | 4,5305 | |||
| 1 000 | 4,5305 | |||
| 07.04.2025 | 13:47:19,246 | 1 015 | 4,5305 | |
| 1 015 | 4,5305 | |||
| 1 015 | 4,5305 | |||
| 07.04.2025 | 13:46:45,500 | 100 | 4,569 | |
| 100 | 4,569 | |||
| 100 | 4,569 | |||
| 07.04.2025 | 13:46:36,393 | 1 500 | 4,568 | |
| 1 500 | 4,568 | |||
| 1 500 | 4,568 | |||
| 07.04.2025 | 13:46:01,239 | 870 | 4,569 | |
| 870 | 4,569 | |||
| 870 | 4,569 | |||
| 07.04.2025 | 13:45:53,116 | 220 | 4,569 | |
| 220 | 4,569 | |||
| 220 | 4,569 | |||
| 07.04.2025 | 13:45:48,313 | 1 658 | 4,569 | |
| 1 658 | 4,569 | |||
| 1 658 | 4,569 | |||
| 07.04.2025 | 13:45:43,692 | 6 100 | 4,55 | |
| 6 100 | 4,55 | |||
| 6 100 | 4,55 | |||
| 07.04.2025 | 13:45:36,636 | 100 | 4,5885 | |
| 100 | 4,5885 | |||
| 100 | 4,5885 | |||
| 07.04.2025 | 13:45:33,897 | 5 632 | 4,5505 | |
| 5 632 | 4,5505 | |||
| 5 632 | 4,5505 | |||
| 07.04.2025 | 13:45:26,119 | 175 | 4,57 | |
| 175 | 4,57 | |||
| 175 | 4,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00