Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
929
411,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 13:14:31,204 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 08.01.2025 | 13:12:56,486 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 08.01.2025 | 13:12:21,863 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 08.01.2025 | 13:10:14,469 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 08.01.2025 | 13:10:13,424 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 08.01.2025 | 13:10:01,599 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 08.01.2025 | 13:09:51,083 | 38 | 411,45 | |
| 38 | 411,45 | |||
| 38 | 411,45 | |||
| 08.01.2025 | 13:09:37,763 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2025 | 13:08:55,386 | 25 | 411,45 | |
| 25 | 411,45 | |||
| 25 | 411,45 | |||
| 08.01.2025 | 13:07:32,420 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 08.01.2025 | 13:06:56,691 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 08.01.2025 | 13:06:38,154 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 13:05:13,628 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 08.01.2025 | 13:04:01,199 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 08.01.2025 | 13:02:43,914 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 08.01.2025 | 13:02:32,539 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 08.01.2025 | 13:02:21,544 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 08.01.2025 | 13:02:18,984 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 08.01.2025 | 13:02:10,224 | 25 | 411,20 | |
| 25 | 411,20 | |||
| 25 | 411,20 | |||
| 08.01.2025 | 12:59:41,836 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 08.01.2025 | 12:58:22,857 | 27 | 411,60 | |
| 27 | 411,60 | |||
| 27 | 411,60 | |||
| 08.01.2025 | 12:56:10,624 | 4 | 411,80 | |
| 4 | 411,80 | |||
| 4 | 411,80 | |||
| 08.01.2025 | 12:54:15,973 | 7 | 411,30 | |
| 7 | 411,30 | |||
| 7 | 411,30 | |||
| 08.01.2025 | 12:54:15,009 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 08.01.2025 | 12:53:42,135 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 08.01.2025 | 12:52:51,527 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 08.01.2025 | 12:50:58,313 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2025 | 12:48:22,350 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 08.01.2025 | 12:47:04,263 | 36 | 410,85 | |
| 36 | 410,85 | |||
| 36 | 410,85 | |||
| 08.01.2025 | 12:46:37,058 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 08.01.2025 | 12:45:51,148 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 08.01.2025 | 12:44:26,857 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 08.01.2025 | 12:43:29,953 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 08.01.2025 | 12:42:11,632 | 300 | 411,00 | |
| 300 | 411,00 | |||
| 300 | 411,00 | |||
| 08.01.2025 | 12:41:19,652 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 08.01.2025 | 12:39:50,232 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 08.01.2025 | 12:38:42,912 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 08.01.2025 | 12:35:07,540 | 40 | 411,00 | |
| 40 | 411,00 | |||
| 40 | 411,00 | |||
| 08.01.2025 | 12:34:33,019 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 08.01.2025 | 12:34:09,988 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 08.01.2025 | 12:33:57,537 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 08.01.2025 | 12:33:55,043 | 306 | 411,10 | |
| 6 | 411,10 | |||
| 10 | 411,10 | |||
| 300 | 411,10 | |||
| 296 | 411,10 | |||
| 08.01.2025 | 12:32:06,068 | 300 | 411,35 | |
| 300 | 411,35 | |||
| 300 | 411,35 | |||
| 08.01.2025 | 12:31:48,803 | 43 | 411,50 | |
| 30 | 411,50 | |||
| 43 | 411,50 | |||
| 7 | 411,50 | |||
| 6 | 411,50 | |||
| 08.01.2025 | 12:31:47,081 | 122 | 411,55 | |
| 122 | 411,55 | |||
| 122 | 411,55 | |||
| 08.01.2025 | 12:31:30,656 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 08.01.2025 | 12:31:30,433 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 08.01.2025 | 12:30:16,536 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 08.01.2025 | 12:29:46,989 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 08.01.2025 | 12:28:30,499 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 08.01.2025 | 12:27:38,800 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 08.01.2025 | 12:27:33,454 | 10 | 412,15 | |
| 10 | 412,15 | |||
| 10 | 412,15 | |||
| 08.01.2025 | 12:27:08,666 | 25 | 411,95 | |
| 5 | 411,95 | |||
| 2 | 411,95 | |||
| 1 | 411,95 | |||
| 20 | 411,95 | |||
| 22 | 411,95 | |||
| 08.01.2025 | 12:26:20,536 | 300 | 412,20 | |
| 300 | 412,20 | |||
| 300 | 412,20 | |||
| 08.01.2025 | 12:24:49,727 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 08.01.2025 | 12:24:37,113 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 08.01.2025 | 12:24:03,904 | 8 | 412,40 | |
| 8 | 412,40 | |||
| 8 | 412,40 | |||
| 08.01.2025 | 12:23:50,602 | 15 | 412,20 | |
| 15 | 412,20 | |||
| 15 | 412,20 | |||
| 08.01.2025 | 12:23:03,266 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 08.01.2025 | 12:22:35,377 | 7 | 412,35 | |
| 7 | 412,35 | |||
| 7 | 412,35 | |||
| 08.01.2025 | 12:22:35,169 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 08.01.2025 | 12:21:36,366 | 12 | 412,45 | |
| 12 | 412,45 | |||
| 12 | 412,45 | |||
| 08.01.2025 | 12:19:59,731 | 8 | 412,15 | |
| 8 | 412,15 | |||
| 8 | 412,15 | |||
| 08.01.2025 | 12:19:54,524 | 7 | 412,40 | |
| 7 | 412,40 | |||
| 7 | 412,40 | |||
| 08.01.2025 | 12:18:50,178 | 243 | 412,20 | |
| 243 | 412,20 | |||
| 243 | 412,20 | |||
| 08.01.2025 | 12:17:36,065 | 4 | 412,25 | |
| 4 | 412,25 | |||
| 4 | 412,25 | |||
| 08.01.2025 | 12:15:38,385 | 36 | 412,10 | |
| 36 | 412,10 | |||
| 36 | 412,10 | |||
| 08.01.2025 | 12:14:28,487 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 08.01.2025 | 12:13:20,148 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 08.01.2025 | 12:12:07,161 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 08.01.2025 | 12:10:54,123 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 08.01.2025 | 12:10:40,873 | 128 | 412,00 | |
| 48 | 412,00 | |||
| 128 | 412,00 | |||
| 80 | 412,00 | |||
| 08.01.2025 | 12:09:29,042 | 9 | 411,75 | |
| 9 | 411,75 | |||
| 9 | 411,75 | |||
| 08.01.2025 | 12:07:42,512 | 15 | 411,90 | |
| 15 | 411,90 | |||
| 15 | 411,90 | |||
| 08.01.2025 | 12:05:44,321 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 08.01.2025 | 12:03:46,221 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 08.01.2025 | 12:02:46,257 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 08.01.2025 | 12:01:22,615 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 08.01.2025 | 12:00:50,937 | 12 | 411,90 | |
| 12 | 411,90 | |||
| 12 | 411,90 | |||
| 08.01.2025 | 12:00:37,844 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 08.01.2025 | 12:00:27,414 | 193 | 411,90 | |
| 4 | 411,90 | |||
| 193 | 411,90 | |||
| 180 | 411,90 | |||
| 3 | 411,90 | |||
| 6 | 411,90 | |||
| 08.01.2025 | 11:59:12,439 | 300 | 411,85 | |
| 300 | 411,85 | |||
| 300 | 411,85 | |||
| 08.01.2025 | 11:56:59,671 | 12 | 411,55 | |
| 12 | 411,55 | |||
| 12 | 411,55 | |||
| 08.01.2025 | 11:54:48,543 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 08.01.2025 | 11:54:07,096 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 08.01.2025 | 11:53:35,538 | 14 | 411,65 | |
| 14 | 411,65 | |||
| 14 | 411,65 | |||
| 08.01.2025 | 11:53:22,903 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 08.01.2025 | 11:48:36,948 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 08.01.2025 | 11:48:27,426 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 08.01.2025 | 11:48:02,900 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 08.01.2025 | 11:47:58,013 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 08.01.2025 | 11:47:36,866 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 08.01.2025 | 11:47:06,876 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2025 | 11:46:04,022 | 36 | 411,95 | |
| 36 | 411,95 | |||
| 36 | 411,95 | |||
| 08.01.2025 | 11:44:51,812 | 33 | 411,90 | |
| 33 | 411,90 | |||
| 33 | 411,90 | |||
| 08.01.2025 | 11:44:11,490 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 08.01.2025 | 11:44:03,301 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 08.01.2025 | 11:43:34,556 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 08.01.2025 | 11:43:12,624 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 08.01.2025 | 11:42:22,156 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 08.01.2025 | 11:41:43,299 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 08.01.2025 | 11:41:13,300 | 18 | 411,65 | |
| 18 | 411,65 | |||
| 18 | 411,65 | |||
| 08.01.2025 | 11:40:01,861 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 08.01.2025 | 11:39:22,373 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 08.01.2025 | 11:39:15,426 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 08.01.2025 | 11:38:47,266 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 08.01.2025 | 11:35:33,960 | 20 | 411,65 | |
| 20 | 411,65 | |||
| 20 | 411,65 | |||
| 08.01.2025 | 11:35:18,034 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2025 | 11:34:32,581 | 80 | 411,80 | |
| 80 | 411,80 | |||
| 80 | 411,80 | |||
| 08.01.2025 | 11:34:31,021 | 140 | 411,85 | |
| 138 | 411,85 | |||
| 2 | 411,85 | |||
| 15 | 411,85 | |||
| 125 | 411,85 | |||
| 08.01.2025 | 11:32:30,562 | 122 | 411,85 | |
| 122 | 411,85 | |||
| 122 | 411,85 | |||
| 08.01.2025 | 11:31:52,956 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 08.01.2025 | 11:30:25,120 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 08.01.2025 | 11:25:59,138 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 08.01.2025 | 11:25:39,650 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 08.01.2025 | 11:25:21,660 | 12 | 412,10 | |
| 12 | 412,10 | |||
| 12 | 412,10 | |||
| 08.01.2025 | 11:24:58,323 | 11 | 412,10 | |
| 11 | 412,10 | |||
| 11 | 412,10 | |||
| 08.01.2025 | 11:24:11,902 | 53 | 412,10 | |
| 53 | 412,10 | |||
| 53 | 412,10 | |||
| 08.01.2025 | 11:24:06,132 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 08.01.2025 | 11:23:31,541 | 120 | 412,10 | |
| 120 | 412,10 | |||
| 120 | 412,10 | |||
| 08.01.2025 | 11:22:52,724 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 08.01.2025 | 11:22:40,540 | 66 | 412,00 | |
| 66 | 412,00 | |||
| 66 | 412,00 | |||
| 08.01.2025 | 11:21:46,791 | 300 | 411,95 | |
| 300 | 411,95 | |||
| 300 | 411,95 | |||
| 08.01.2025 | 11:21:29,431 | 20 | 411,75 | |
| 20 | 411,75 | |||
| 20 | 411,75 | |||
| 08.01.2025 | 11:21:07,220 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 08.01.2025 | 11:20:37,526 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 08.01.2025 | 11:20:33,240 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 08.01.2025 | 11:20:29,139 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 08.01.2025 | 11:19:54,070 | 35 | 412,00 | |
| 32 | 412,00 | |||
| 3 | 412,00 | |||
| 35 | 412,00 | |||
| 08.01.2025 | 11:18:49,331 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 08.01.2025 | 11:18:13,828 | 300 | 411,70 | |
| 300 | 411,70 | |||
| 300 | 411,70 | |||
| 08.01.2025 | 11:18:11,103 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 08.01.2025 | 11:17:33,503 | 300 | 411,70 | |
| 300 | 411,70 | |||
| 300 | 411,70 | |||
| 08.01.2025 | 11:16:52,924 | 30 | 411,70 | |
| 30 | 411,70 | |||
| 30 | 411,70 | |||
| 08.01.2025 | 11:16:16,247 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 08.01.2025 | 11:16:11,712 | 30 | 411,65 | |
| 30 | 411,65 | |||
| 30 | 411,65 | |||
| 08.01.2025 | 11:15:53,323 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 08.01.2025 | 11:15:37,868 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 08.01.2025 | 11:14:58,811 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 08.01.2025 | 11:13:43,950 | 12 | 411,70 | |
| 12 | 411,70 | |||
| 12 | 411,70 | |||
| 08.01.2025 | 11:12:52,834 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 08.01.2025 | 11:12:32,282 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 08.01.2025 | 11:11:49,722 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 08.01.2025 | 11:11:35,173 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 08.01.2025 | 11:10:01,764 | 27 | 411,80 | |
| 27 | 411,80 | |||
| 12 | 411,80 | |||
| 13 | 411,80 | |||
| 2 | 411,80 | |||
| 08.01.2025 | 11:10:01,686 | 4 | 411,80 | |
| 4 | 411,80 | |||
| 4 | 411,80 | |||
| 08.01.2025 | 11:10:01,602 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 08.01.2025 | 11:09:37,266 | 68 | 411,80 | |
| 7 | 411,80 | |||
| 9 | 411,80 | |||
| 68 | 411,80 | |||
| 39 | 411,80 | |||
| 9 | 411,80 | |||
| 4 | 411,80 | |||
| 08.01.2025 | 11:09:37,212 | 9 | 411,80 | |
| 9 | 411,80 | |||
| 9 | 411,80 | |||
| 08.01.2025 | 11:08:39,585 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 08.01.2025 | 11:08:34,426 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 08.01.2025 | 11:08:27,057 | 9 | 411,80 | |
| 9 | 411,80 | |||
| 9 | 411,80 | |||
| 08.01.2025 | 11:08:26,887 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2025 | 11:07:30,913 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 08.01.2025 | 11:06:57,475 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 08.01.2025 | 11:05:07,875 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 08.01.2025 | 11:03:54,036 | 15 | 411,60 | |
| 15 | 411,60 | |||
| 15 | 411,60 | |||
| 08.01.2025 | 11:02:47,699 | 30 | 411,50 | |
| 30 | 411,50 | |||
| 30 | 411,50 | |||
| 08.01.2025 | 11:02:24,699 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 08.01.2025 | 11:01:52,835 | 21 | 411,50 | |
| 21 | 411,50 | |||
| 21 | 411,50 | |||
| 08.01.2025 | 11:00:51,658 | 30 | 411,40 | |
| 30 | 411,40 | |||
| 30 | 411,40 | |||
| 08.01.2025 | 11:00:41,564 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 08.01.2025 | 10:59:49,851 | 175 | 411,40 | |
| 175 | 411,40 | |||
| 175 | 411,40 | |||
| 08.01.2025 | 10:57:53,218 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 08.01.2025 | 10:57:44,766 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 08.01.2025 | 10:57:28,492 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 08.01.2025 | 10:55:11,438 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 08.01.2025 | 10:55:01,565 | 13 | 411,20 | |
| 13 | 411,20 | |||
| 13 | 411,20 | |||
| 08.01.2025 | 10:54:39,146 | 25 | 411,20 | |
| 25 | 411,20 | |||
| 25 | 411,20 | |||
| 08.01.2025 | 10:53:46,223 | 11 | 411,20 | |
| 11 | 411,20 | |||
| 11 | 411,20 | |||
| 08.01.2025 | 10:52:54,363 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 08.01.2025 | 10:51:10,725 | 25 | 411,25 | |
| 25 | 411,25 | |||
| 25 | 411,25 | |||
| 08.01.2025 | 10:51:08,105 | 242 | 411,40 | |
| 20 | 411,40 | |||
| 222 | 411,40 | |||
| 242 | 411,40 | |||
| 08.01.2025 | 10:50:32,279 | 50 | 411,35 | |
| 50 | 411,35 | |||
| 50 | 411,35 | |||
| 08.01.2025 | 10:50:00,144 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 08.01.2025 | 10:49:34,251 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 08.01.2025 | 10:49:20,975 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 08.01.2025 | 10:49:04,312 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 08.01.2025 | 10:48:33,097 | 50 | 411,30 | |
| 50 | 411,30 | |||
| 50 | 411,30 | |||
| 08.01.2025 | 10:48:00,136 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 08.01.2025 | 10:45:38,136 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 08.01.2025 | 10:45:28,778 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 08.01.2025 | 10:45:18,238 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 08.01.2025 | 10:44:50,752 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 08.01.2025 | 10:43:59,070 | 15 | 411,10 | |
| 15 | 411,10 | |||
| 15 | 411,10 | |||
| 08.01.2025 | 10:43:49,900 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2025 | 10:39:12,568 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 10:39:10,503 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 08.01.2025 | 10:38:34,709 | 19 | 411,25 | |
| 19 | 411,25 | |||
| 19 | 411,25 | |||
| 08.01.2025 | 10:37:51,197 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 08.01.2025 | 10:37:31,286 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 08.01.2025 | 10:37:06,609 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 08.01.2025 | 10:36:55,022 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 08.01.2025 | 10:35:33,778 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 08.01.2025 | 10:35:01,231 | 25 | 411,35 | |
| 25 | 411,35 | |||
| 25 | 411,35 | |||
| 08.01.2025 | 10:34:38,666 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 08.01.2025 | 10:34:33,487 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 08.01.2025 | 10:33:46,434 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 08.01.2025 | 10:32:49,633 | 19 | 411,35 | |
| 19 | 411,35 | |||
| 19 | 411,35 | |||
| 08.01.2025 | 10:31:58,412 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 08.01.2025 | 10:31:42,478 | 36 | 411,25 | |
| 36 | 411,25 | |||
| 36 | 411,25 | |||
| 08.01.2025 | 10:31:17,605 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 08.01.2025 | 10:31:13,694 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 08.01.2025 | 10:30:55,345 | 8 | 411,40 | |
| 8 | 411,40 | |||
| 8 | 411,40 | |||
| 08.01.2025 | 10:30:52,972 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 10:30:45,844 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 08.01.2025 | 10:30:36,574 | 24 | 411,40 | |
| 24 | 411,40 | |||
| 24 | 411,40 | |||
| 08.01.2025 | 10:29:46,313 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 08.01.2025 | 10:28:21,717 | 50 | 411,45 | |
| 50 | 411,45 | |||
| 50 | 411,45 | |||
| 08.01.2025 | 10:27:38,805 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 08.01.2025 | 10:27:10,486 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 08.01.2025 | 10:24:17,600 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 08.01.2025 | 10:23:42,701 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 08.01.2025 | 10:22:05,100 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 08.01.2025 | 10:20:49,909 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 08.01.2025 | 10:20:11,448 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 08.01.2025 | 10:19:09,114 | 300 | 411,30 | |
| 300 | 411,30 | |||
| 300 | 411,30 | |||
| 08.01.2025 | 10:18:40,126 | 25 | 411,20 | |
| 25 | 411,20 | |||
| 25 | 411,20 | |||
| 08.01.2025 | 10:17:56,310 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 08.01.2025 | 10:16:45,206 | 50 | 411,35 | |
| 50 | 411,35 | |||
| 50 | 411,35 | |||
| 08.01.2025 | 10:16:03,261 | 15 | 411,30 | |
| 15 | 411,30 | |||
| 15 | 411,30 | |||
| 08.01.2025 | 10:14:51,594 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 08.01.2025 | 10:14:02,247 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 08.01.2025 | 10:13:48,412 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 08.01.2025 | 10:13:01,713 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 08.01.2025 | 10:12:43,740 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 08.01.2025 | 10:12:25,576 | 14 | 410,90 | |
| 14 | 410,90 | |||
| 14 | 410,90 | |||
| 08.01.2025 | 10:12:25,331 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 08.01.2025 | 10:12:25,237 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 08.01.2025 | 10:11:57,011 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 08.01.2025 | 10:11:27,221 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 08.01.2025 | 10:11:20,345 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 08.01.2025 | 10:11:18,784 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 10:09:09,623 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 08.01.2025 | 10:08:16,814 | 25 | 411,15 | |
| 25 | 411,15 | |||
| 25 | 411,15 | |||
| 08.01.2025 | 10:07:56,614 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 08.01.2025 | 10:06:52,690 | 40 | 410,95 | |
| 40 | 410,95 | |||
| 40 | 410,95 | |||
| 08.01.2025 | 10:06:27,111 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2025 | 10:05:44,631 | 7 | 410,80 | |
| 7 | 410,80 | |||
| 7 | 410,80 | |||
| 08.01.2025 | 10:05:15,014 | 7 | 410,65 | |
| 7 | 410,65 | |||
| 7 | 410,65 | |||
| 08.01.2025 | 10:04:34,503 | 100 | 410,65 | |
| 100 | 410,65 | |||
| 100 | 410,65 | |||
| 08.01.2025 | 10:03:28,198 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 08.01.2025 | 10:02:32,169 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 08.01.2025 | 10:02:20,120 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 08.01.2025 | 10:02:06,267 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 08.01.2025 | 10:02:03,430 | 15 | 410,60 | |
| 15 | 410,60 | |||
| 15 | 410,60 | |||
| 08.01.2025 | 10:01:30,414 | 16 | 411,10 | |
| 16 | 411,10 | |||
| 16 | 411,10 | |||
| 08.01.2025 | 10:01:30,025 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 08.01.2025 | 10:00:01,384 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 08.01.2025 | 09:59:42,879 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 08.01.2025 | 09:59:20,984 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 08.01.2025 | 09:57:46,841 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 08.01.2025 | 09:57:44,430 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 08.01.2025 | 09:56:45,529 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 08.01.2025 | 09:56:25,852 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 08.01.2025 | 09:55:32,180 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2025 | 09:55:12,788 | 300 | 411,05 | |
| 300 | 411,05 | |||
| 300 | 411,05 | |||
| 08.01.2025 | 09:54:55,624 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 08.01.2025 | 09:54:45,099 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 08.01.2025 | 09:53:42,112 | 14 | 411,20 | |
| 14 | 411,20 | |||
| 14 | 411,20 | |||
| 08.01.2025 | 09:52:56,828 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2025 | 09:52:45,004 | 300 | 411,00 | |
| 300 | 411,00 | |||
| 300 | 411,00 | |||
| 08.01.2025 | 09:52:42,180 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 08.01.2025 | 09:51:59,031 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 08.01.2025 | 09:51:24,538 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 08.01.2025 | 09:49:21,625 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 08.01.2025 | 09:46:36,295 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 08.01.2025 | 09:45:59,005 | 81 | 410,55 | |
| 81 | 410,55 | |||
| 81 | 410,55 | |||
| 08.01.2025 | 09:42:56,182 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 08.01.2025 | 09:42:22,955 | 9 | 410,35 | |
| 9 | 410,35 | |||
| 9 | 410,35 | |||
| 08.01.2025 | 09:42:00,460 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 08.01.2025 | 09:41:44,410 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 08.01.2025 | 09:41:39,153 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 08.01.2025 | 09:41:35,476 | 24 | 410,55 | |
| 24 | 410,55 | |||
| 24 | 410,55 | |||
| 08.01.2025 | 09:40:36,895 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 08.01.2025 | 09:39:31,466 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 08.01.2025 | 09:39:22,198 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 08.01.2025 | 09:38:29,907 | 16 | 410,35 | |
| 16 | 410,35 | |||
| 16 | 410,35 | |||
| 08.01.2025 | 09:38:24,252 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 08.01.2025 | 09:36:10,213 | 48 | 410,40 | |
| 48 | 410,40 | |||
| 48 | 410,40 | |||
| 08.01.2025 | 09:35:49,061 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 08.01.2025 | 09:35:16,139 | 14 | 410,50 | |
| 14 | 410,50 | |||
| 14 | 410,50 | |||
| 08.01.2025 | 09:35:08,050 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 08.01.2025 | 09:34:56,379 | 25 | 410,35 | |
| 25 | 410,35 | |||
| 25 | 410,35 | |||
| 08.01.2025 | 09:34:31,726 | 12 | 410,50 | |
| 12 | 410,50 | |||
| 12 | 410,50 | |||
| 08.01.2025 | 09:34:15,018 | 25 | 410,40 | |
| 25 | 410,40 | |||
| 25 | 410,40 | |||
| 08.01.2025 | 09:33:57,045 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 08.01.2025 | 09:32:06,864 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 08.01.2025 | 09:32:01,838 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 08.01.2025 | 09:31:42,783 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 08.01.2025 | 09:30:35,986 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 08.01.2025 | 09:30:29,260 | 60 | 410,30 | |
| 60 | 410,30 | |||
| 60 | 410,30 | |||
| 08.01.2025 | 09:30:18,775 | 13 | 410,30 | |
| 13 | 410,30 | |||
| 13 | 410,30 | |||
| 08.01.2025 | 09:30:07,084 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 08.01.2025 | 09:30:00,858 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 08.01.2025 | 09:29:27,470 | 50 | 410,35 | |
| 50 | 410,35 | |||
| 50 | 410,35 | |||
| 08.01.2025 | 09:28:58,497 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 08.01.2025 | 09:28:50,687 | 75 | 410,30 | |
| 75 | 410,30 | |||
| 75 | 410,30 | |||
| 08.01.2025 | 09:28:23,527 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 08.01.2025 | 09:28:05,818 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 08.01.2025 | 09:27:57,894 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 08.01.2025 | 09:27:57,347 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 08.01.2025 | 09:26:05,093 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 6 | 410,25 | |||
| 4 | 410,25 | |||
| 08.01.2025 | 09:23:37,148 | 18 | 410,10 | |
| 18 | 410,10 | |||
| 18 | 410,10 | |||
| 08.01.2025 | 09:23:32,126 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 08.01.2025 | 09:23:26,253 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 08.01.2025 | 09:22:22,073 | 48 | 410,25 | |
| 48 | 410,25 | |||
| 48 | 410,25 | |||
| 08.01.2025 | 09:22:06,052 | 25 | 410,25 | |
| 25 | 410,25 | |||
| 25 | 410,25 | |||
| 08.01.2025 | 09:20:46,992 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 08.01.2025 | 09:20:41,532 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 08.01.2025 | 09:19:27,259 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 08.01.2025 | 09:19:06,194 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 08.01.2025 | 09:18:31,470 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 08.01.2025 | 09:18:10,129 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 08.01.2025 | 09:18:02,622 | 11 | 410,00 | |
| 1 | 410,00 | |||
| 10 | 410,00 | |||
| 11 | 410,00 | |||
| 08.01.2025 | 09:17:42,626 | 122 | 410,05 | |
| 122 | 410,05 | |||
| 122 | 410,05 | |||
| 08.01.2025 | 09:16:52,949 | 25 | 409,70 | |
| 25 | 409,70 | |||
| 25 | 409,70 | |||
| 08.01.2025 | 09:16:37,201 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 08.01.2025 | 09:15:24,697 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 08.01.2025 | 09:15:14,729 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 08.01.2025 | 09:13:34,051 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 08.01.2025 | 09:12:14,712 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 08.01.2025 | 09:09:04,489 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 08.01.2025 | 09:08:32,126 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 08.01.2025 | 09:07:42,121 | 6 | 409,65 | |
| 6 | 409,65 | |||
| 6 | 409,65 | |||
| 08.01.2025 | 09:07:18,554 | 31 | 409,65 | |
| 31 | 409,65 | |||
| 31 | 409,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,76 / Ask: 135,84
Umsatz: 96 094 TEUR -
Rheinmetall AG
Bid: 647,40 / Ask: 648,00
Umsatz: 57 090 TEUR -
D-Wave Quantum Inc.
Bid: 6,21 / Ask: 6,25
Umsatz: 35 255 TEUR -
Palantir Technologies Inc.
Bid: 66,00 / Ask: 66,12
Umsatz: 32 362 TEUR -
Siemens Energy AG
Bid: 50,26 / Ask: 50,50
Umsatz: 31 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 20:39:36
Letzte Aktualisierung:
08.01.2025 @ 20:39:36