Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

476

2117

43,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	08:16:09,281	1 000		45,30
			200	45,30
			700	45,30
			800	45,30
			300	45,30
26.03.2025	08:15:58,914	300		45,295
			300	45,295
			300	45,295
26.03.2025	08:15:58,817	40		45,295
			40	45,295
			40	45,295
26.03.2025	08:15:46,109	200		45,295
			200	45,295
			200	45,295
26.03.2025	08:15:45,926	11		45,295
			11	45,295
			11	45,295
26.03.2025	08:15:42,357	200		45,295
			200	45,295
			200	45,295
26.03.2025	08:15:29,986	200		45,20
			200	45,20
			200	45,20
26.03.2025	08:14:38,629	5		45,355
			5	45,355
			5	45,355
26.03.2025	08:14:31,492	1 000		45,30
			884	45,30
			1 000	45,30
			20	45,30
			30	45,30
			66	45,30
26.03.2025	08:14:27,399	461		45,295
			100	45,295
			50	45,295
			12	45,295
			100	45,295
			76	45,295
			185	45,295
			100	45,295
			200	45,295
			99	45,295
26.03.2025	08:14:01,881	66		45,245
			66	45,245
			66	45,245
26.03.2025	08:13:54,442	12		45,245
			12	45,245
			12	45,245
26.03.2025	08:13:52,022	223		45,245
			100	45,245
			123	45,245
			223	45,245
26.03.2025	08:13:46,342	10		45,245
			10	45,245
			10	45,245
26.03.2025	08:13:21,355	50		45,245
			50	45,245
			50	45,245
26.03.2025	08:13:21,153	7		45,245
			7	45,245
			7	45,245
26.03.2025	08:13:17,769	300		45,16
			300	45,16
			1	45,16
			299	45,16
26.03.2025	08:13:10,050	86		45,155
			86	45,155
			86	45,155
26.03.2025	08:13:05,383	180		45,155
			180	45,155
			180	45,155
26.03.2025	08:12:56,966	23		45,155
			23	45,155
			23	45,155
26.03.2025	08:12:56,001	50		45,155
			50	45,155
			50	45,155
26.03.2025	08:12:50,129	5		45,155
			5	45,155
			5	45,155
26.03.2025	08:12:44,691	14		45,105
			14	45,105
			14	45,105
26.03.2025	08:12:32,326	50		45,155
			50	45,155
			50	45,155
26.03.2025	08:11:59,543	150		45,155
			150	45,155
			150	45,155
26.03.2025	08:11:46,880	300		45,10
			300	45,10
			300	45,10
26.03.2025	08:11:37,066	210		45,095
			110	45,095
			100	45,095
			120	45,095
			10	45,095
			80	45,095
26.03.2025	08:11:19,989	380		45,095
			380	45,095
			300	45,095
			80	45,095
26.03.2025	08:10:55,669	40		45,10
			40	45,10
			40	45,10
26.03.2025	08:10:48,451	901		44,855
			80	44,855
			821	44,855
			120	44,855
			781	44,855
26.03.2025	08:10:43,624	222		45,00
			100	45,00
			219	45,00
			107	45,00
			3	45,00
			15	45,00
26.03.2025	08:10:34,220	200		45,175
			200	45,175
			200	45,175
26.03.2025	08:10:24,018	2 806		45,195
			222	45,195
			100	45,195
			60	45,195
			200	45,195
			1 250	45,195
			2 706	45,195
			100	45,195
			23	45,195
			30	45,195
			921	45,195
26.03.2025	08:10:19,050	2 655		45,10
			2 655	45,10
			1 000	45,10
			1 000	45,10
			5	45,10
			300	45,10
			100	45,10
			250	45,10
26.03.2025	08:09:39,058	1 928		45,00
			5	45,00
			5	45,00
			200	45,00
			400	45,00
			5	45,00
			20	45,00
			100	45,00
			100	45,00
			35	45,00
			75	45,00
			100	45,00
			9	45,00
			120	45,00
			100	45,00
			18	45,00
			250	45,00
			1 928	45,00
			100	45,00
			15	45,00
			156	45,00
			10	45,00
			5	45,00
			100	45,00
26.03.2025	08:09:39,005	3 932		44,98
			20	44,98
			200	44,98
			12	44,98
			100	44,98
			3 932	44,98
			1 000	44,98
			350	44,98
			1 000	44,98
			950	44,98
			300	44,98
26.03.2025	08:09:33,953	1 105		44,90
			5	44,90
			1 000	44,90
			1 105	44,90
			100	44,90
26.03.2025	08:09:33,928	1 099		44,88
			276	44,88
			100	44,88
			1 099	44,88
			8	44,88
			215	44,88
			500	44,88
26.03.2025	08:08:46,119	112		44,815
			112	44,815
			112	44,815
26.03.2025	08:08:45,983	112		44,815
			112	44,815
			112	44,815
26.03.2025	08:08:29,825	40		44,875
			40	44,875
			40	44,875
26.03.2025	08:08:29,706	1		44,875
			1	44,875
			1	44,875
26.03.2025	08:07:54,113	20		44,875
			20	44,875
			20	44,875
26.03.2025	08:07:45,220	58		44,875
			58	44,875
			58	44,875
26.03.2025	08:07:43,664	1		44,875
			1	44,875
			1	44,875
26.03.2025	08:07:35,068	980		44,80
			980	44,80
			800	44,80
			180	44,80
26.03.2025	08:07:32,944	300		44,795
			300	44,795
			100	44,795
			200	44,795
26.03.2025	08:07:26,897	300		44,79
			300	44,79
			300	44,79
26.03.2025	08:07:01,959	50		44,79
			50	44,79
			50	44,79
26.03.2025	08:06:58,271	9		44,79
			9	44,79
			9	44,79
26.03.2025	08:06:55,018	15		44,795
			15	44,795
			15	44,795
26.03.2025	08:06:50,947	130		44,795
			130	44,795
			130	44,795
26.03.2025	08:06:39,944	23		44,795
			23	44,795
			23	44,795
26.03.2025	08:06:39,065	15		44,795
			15	44,795
			15	44,795
26.03.2025	08:06:01,580	200		44,795
			200	44,795
			200	44,795
26.03.2025	08:06:01,535	200		44,805
			200	44,805
			200	44,805
26.03.2025	08:06:00,105	100		44,845
			100	44,845
			100	44,845
26.03.2025	08:05:56,045	10		44,845
			10	44,845
			10	44,845
26.03.2025	08:05:41,122	14		44,875
			14	44,875
			14	44,875
26.03.2025	08:05:30,644	33		44,875
			33	44,875
			33	44,875
26.03.2025	08:05:24,543	10		44,875
			10	44,875
			10	44,875
26.03.2025	08:05:00,690	137		44,85
			137	44,85
			137	44,85
26.03.2025	08:04:53,479	100		44,85
			100	44,85
			100	44,85
26.03.2025	08:04:49,939	93		44,865
			93	44,865
			93	44,865
26.03.2025	08:04:40,959	137		44,84
			137	44,84
			137	44,84
26.03.2025	08:04:40,219	263		44,84
			100	44,84
			44	44,84
			119	44,84
			263	44,84
26.03.2025	08:04:20,063	237		44,845
			237	44,845
			237	44,845
26.03.2025	08:04:15,201	1		44,845
			1	44,845
			1	44,845
26.03.2025	08:04:12,948	1 035		44,845
			60	44,845
			99	44,845
			25	44,845
			100	44,845
			1 000	44,845
			10	44,845
			99	44,845
			577	44,845
			100	44,845
26.03.2025	08:03:14,104	249		44,735
			25	44,735
			199	44,735
			25	44,735
			249	44,735
26.03.2025	08:03:02,143	2		44,735
			2	44,735
			2	44,735
26.03.2025	08:02:34,753	6		44,745
			6	44,745
			6	44,745
26.03.2025	08:02:25,723	39		44,745
			39	44,745
			39	44,745
26.03.2025	08:02:03,642	130		44,70
			130	44,70
			130	44,70
26.03.2025	08:01:54,057	14		44,70
			14	44,70
			14	44,70
26.03.2025	08:01:53,956	150		44,70
			150	44,70
			90	44,70
			60	44,70
26.03.2025	08:01:51,141	10		44,795
			10	44,795
			10	44,795
26.03.2025	08:01:43,915	40		44,835
			40	44,835
			40	44,835
26.03.2025	08:01:34,125	297		44,795
			100	44,795
			197	44,795
			297	44,795
26.03.2025	08:01:15,060	120		44,72
			120	44,72
			100	44,72
			20	44,72
26.03.2025	08:01:14,947	320		44,73
			210	44,73
			25	44,73
			320	44,73
			25	44,73
			60	44,73
26.03.2025	08:01:14,778	260		44,79
			160	44,79
			100	44,79
			260	44,79
26.03.2025	08:01:13,085	1		44,89
			1	44,89
			1	44,89
26.03.2025	08:01:06,439	200		44,89
			200	44,89
			200	44,89
26.03.2025	08:01:05,409	20		44,89
			20	44,89
			20	44,89
26.03.2025	08:00:50,753	250		44,895
			250	44,895
			250	44,895
26.03.2025	08:00:47,147	1		44,72
			1	44,72
			1	44,72
26.03.2025	08:00:30,590	75		44,895
			75	44,895
			75	44,895
26.03.2025	08:00:18,725	313		44,895
			313	44,895
			313	44,895
26.03.2025	08:00:11,471	1 300		44,80
			300	44,80
			1 100	44,80
			1 000	44,80
			200	44,80
26.03.2025	08:00:01,204	300		44,795
			300	44,795
			300	44,795
26.03.2025	07:59:46,937	4		44,795
			4	44,795
			4	44,795
26.03.2025	07:59:39,222	88		44,795
			88	44,795
			88	44,795
26.03.2025	07:59:19,375	300		44,795
			300	44,795
			300	44,795
26.03.2025	07:58:52,801	250		44,795
			250	44,795
			250	44,795
26.03.2025	07:58:48,008	111		44,795
			111	44,795
			51	44,795
			60	44,795
26.03.2025	07:56:14,163	22		44,795
			22	44,795
			22	44,795
26.03.2025	07:56:07,289	4		44,795
			4	44,795
			4	44,795
26.03.2025	07:55:57,013	70		44,785
			10	44,785
			60	44,785
			70	44,785
26.03.2025	07:55:53,474	45		44,785
			25	44,785
			20	44,785
			45	44,785
26.03.2025	07:55:19,608	25		44,66
			25	44,66
			25	44,66
26.03.2025	07:55:15,374	585		44,70
			585	44,70
			585	44,70
26.03.2025	07:55:05,722	150		44,645
			25	44,645
			125	44,645
			150	44,645
26.03.2025	07:55:05,143	15		44,69
			15	44,69
			15	44,69
26.03.2025	07:54:29,348	210		44,65
			210	44,65
			210	44,65
26.03.2025	07:54:26,053	205		44,645
			205	44,645
			60	44,645
			15	44,645
			45	44,645
			25	44,645
			60	44,645
26.03.2025	07:54:25,913	210		44,645
			210	44,645
			210	44,645
26.03.2025	07:54:25,746	210		44,645
			210	44,645
			210	44,645
26.03.2025	07:54:25,571	210		44,645
			210	44,645
			210	44,645
26.03.2025	07:53:43,243	325		44,77
			25	44,77
			300	44,77
			325	44,77
26.03.2025	07:53:26,145	125		44,695
			100	44,695
			125	44,695
			25	44,695
26.03.2025	07:53:23,137	100		44,77
			100	44,77
			100	44,77
26.03.2025	07:53:13,283	30		44,77
			30	44,77
			30	44,77
26.03.2025	07:52:28,916	2 050		44,775
			2 050	44,775
			2 050	44,775
26.03.2025	07:52:25,552	1 000		44,775
			1 000	44,775
			1 000	44,775
26.03.2025	07:52:22,315	600		44,78
			300	44,78
			600	44,78
			300	44,78
26.03.2025	07:52:18,118	300		44,77
			300	44,77
			300	44,77
26.03.2025	07:51:12,654	250		44,645
			250	44,645
			250	44,645
26.03.2025	07:51:07,115	50		44,70
			50	44,70
			50	44,70
26.03.2025	07:51:04,860	700		44,70
			380	44,70
			320	44,70
			700	44,70
26.03.2025	07:51:00,284	300		44,705
			300	44,705
			300	44,705
26.03.2025	07:50:51,504	300		44,77
			300	44,77
			300	44,77
26.03.2025	07:50:46,153	20		44,77
			20	44,77
			20	44,77
26.03.2025	07:49:56,560	300		44,775
			60	44,775
			240	44,775
			300	44,775
26.03.2025	07:49:53,547	250		44,775
			250	44,775
			250	44,775
26.03.2025	07:49:44,515	200		44,775
			200	44,775
			200	44,775
26.03.2025	07:49:44,432	200		44,775
			200	44,775
			200	44,775
26.03.2025	07:49:44,198	250		44,775
			250	44,775
			250	44,775
26.03.2025	07:49:44,122	273		44,775
			73	44,775
			200	44,775
			50	44,775
			223	44,775
26.03.2025	07:48:48,916	300		44,795
			300	44,795
			300	44,795
26.03.2025	07:48:42,381	500		44,68
			500	44,68
			100	44,68
			200	44,68
			200	44,68
26.03.2025	07:48:38,511	300		44,675
			300	44,675
			300	44,675
26.03.2025	07:48:36,253	50		44,675
			50	44,675
			50	44,675
26.03.2025	07:48:32,529	50		44,675
			50	44,675
			50	44,675
26.03.2025	07:47:41,513	500		44,62
			500	44,62
			500	44,62
26.03.2025	07:47:29,846	300		44,615
			300	44,615
			300	44,615
26.03.2025	07:47:23,674	6		44,615
			6	44,615
			6	44,615
26.03.2025	07:47:04,823	1 030		44,60
			100	44,60
			870	44,60
			60	44,60
			1 000	44,60
			30	44,60
26.03.2025	07:46:44,158	220		44,565
			40	44,565
			140	44,565
			40	44,565
			220	44,565
26.03.2025	07:46:20,897	5		44,505
			5	44,505
			5	44,505
26.03.2025	07:46:04,489	150		44,505
			150	44,505
			150	44,505
26.03.2025	07:46:02,462	10		44,505
			10	44,505
			10	44,505
26.03.2025	07:45:53,468	100		44,575
			100	44,575
			100	44,575
26.03.2025	07:45:48,847	10		44,505
			10	44,505
			10	44,505
26.03.2025	07:45:45,169	100		44,575
			100	44,575
			100	44,575
26.03.2025	07:45:44,171	80		44,50
			40	44,50
			40	44,50
			80	44,50
26.03.2025	07:45:33,625	100		44,575
			100	44,575
			58	44,575
			42	44,575
26.03.2025	07:45:23,323	400		44,50
			400	44,50
			50	44,50
			300	44,50
			50	44,50
26.03.2025	07:44:49,386	150		44,40
			150	44,40
			58	44,40
			92	44,40
26.03.2025	07:44:34,814	150		44,40
			40	44,40
			70	44,40
			150	44,40
			40	44,40
26.03.2025	07:44:05,568	750		44,655
			750	44,655
			750	44,655
26.03.2025	07:43:59,402	250		44,50
			250	44,50
			250	44,50
26.03.2025	07:43:52,664	250		44,30
			250	44,30
			250	44,30
26.03.2025	07:43:49,463	200		44,20
			200	44,20
			200	44,20
26.03.2025	07:43:46,495	3 810		44,20
			3 496	44,20
			3 810	44,20
			14	44,20
			300	44,20
26.03.2025	07:43:37,528	250		44,30
			250	44,30
			100	44,30
			100	44,30
			50	44,30
26.03.2025	07:43:29,556	585		44,52
			150	44,52
			40	44,52
			50	44,52
			300	44,52
			40	44,52
			5	44,52
			585	44,52
26.03.2025	07:43:11,853	240		44,635
			240	44,635
			140	44,635
			100	44,635
26.03.2025	07:43:11,745	150		44,645
			125	44,645
			150	44,645
			25	44,645
26.03.2025	07:42:50,597	25		44,90
			7	44,90
			18	44,90
			25	44,90
26.03.2025	07:42:38,404	530		44,80
			130	44,80
			400	44,80
			530	44,80
26.03.2025	07:42:33,446	250		44,795
			250	44,795
			250	44,795
26.03.2025	07:42:30,431	82		44,795
			82	44,795
			82	44,795
26.03.2025	07:42:23,983	20		44,795
			20	44,795
			20	44,795
26.03.2025	07:41:56,543	650		44,68
			400	44,68
			250	44,68
			400	44,68
			250	44,68
26.03.2025	07:41:53,168	250		44,645
			250	44,645
			250	44,645
26.03.2025	07:41:49,357	115		44,645
			115	44,645
			115	44,645
26.03.2025	07:41:46,164	1 556		44,645
			20	44,645
			250	44,645
			300	44,645
			986	44,645
			1 031	44,645
			500	44,645
			25	44,645
26.03.2025	07:41:36,964	505		44,58
			5	44,58
			500	44,58
			505	44,58
26.03.2025	07:41:32,535	214		44,51
			214	44,51
			5	44,51
			209	44,51
26.03.2025	07:41:32,515	500		44,50
			500	44,50
			500	44,50
26.03.2025	07:41:32,493	500		44,48
			500	44,48
			500	44,48
26.03.2025	07:41:22,706	250		44,475
			250	44,475
			250	44,475
26.03.2025	07:41:00,972	1 000		44,40
			1 000	44,40
			224	44,40
			776	44,40
26.03.2025	07:40:43,696	250		44,495
			250	44,495
			190	44,495
			60	44,495
26.03.2025	07:40:28,122	23		44,505
			23	44,505
			23	44,505
26.03.2025	07:40:19,605	1 750		44,50
			500	44,50
			500	44,50
			500	44,50
			250	44,50
			1 750	44,50
26.03.2025	07:40:07,226	250		44,495
			250	44,495
			250	44,495
26.03.2025	07:39:53,783	1 559		44,495
			250	44,495
			1 309	44,495
			1 559	44,495
26.03.2025	07:39:30,801	250		44,395
			250	44,395
			250	44,395
26.03.2025	07:39:16,636	25		44,28
			25	44,28
			25	44,28
26.03.2025	07:39:13,094	100		44,395
			100	44,395
			40	44,395
			20	44,395
			40	44,395
26.03.2025	07:38:54,301	250		44,30
			250	44,30
			250	44,30
26.03.2025	07:38:51,707	8		44,225
			8	44,225
			8	44,225
26.03.2025	07:38:36,792	40		44,28
			40	44,28
			40	44,28
26.03.2025	07:38:20,557	210		44,24
			145	44,24
			210	44,24
			40	44,24
			25	44,24
26.03.2025	07:36:47,578	2		44,40
			2	44,40
			2	44,40
26.03.2025	07:36:36,735	225		44,40
			225	44,40
			100	44,40
			125	44,40
26.03.2025	07:35:41,592	200		44,40
			100	44,40
			100	44,40
			200	44,40
26.03.2025	07:35:04,662	12		44,005
			12	44,005
			12	44,005
26.03.2025	07:35:00,293	250		44,20
			250	44,20
			250	44,20
26.03.2025	07:34:50,716	50		44,585
			50	44,585
			50	44,585
26.03.2025	07:34:45,914	125		44,585
			20	44,585
			105	44,585
			125	44,585
26.03.2025	07:34:43,916	10		44,585
			10	44,585
			3	44,585
			7	44,585
26.03.2025	07:34:39,320	1 553		44,505
			1 553	44,505
			25	44,505
			1 332	44,505
			25	44,505
			125	44,505
			46	44,505
26.03.2025	07:34:36,101	1 546		44,505
			90	44,505
			50	44,505
			200	44,505
			125	44,505
			64	44,505
			4	44,505
			75	44,505
			108	44,505
			1 344	44,505
			250	44,505
			50	44,505
			130	44,505
			70	44,505
			300	44,505
			32	44,505
			100	44,505
			100	44,505
26.03.2025	07:34:24,714	1 230		44,40
			250	44,40
			250	44,40
			250	44,40
			400	44,40
			1 230	44,40
			80	44,40
26.03.2025	07:34:24,629	250		44,285
			250	44,285
			250	44,285
26.03.2025	07:34:24,311	200		44,205
			200	44,205
			200	44,205
26.03.2025	07:34:18,418	200		44,205
			200	44,205
			200	44,205
26.03.2025	07:34:12,170	420		44,205
			420	44,205
			420	44,205
26.03.2025	07:34:08,718	360		44,205
			215	44,205
			40	44,205
			320	44,205
			125	44,205
			20	44,205
26.03.2025	07:34:00,907	4 802		44,195
			2 150	44,195
			2 652	44,195
			3 902	44,195
			400	44,195
			500	44,195
26.03.2025	07:33:50,977	1 131		44,17
			78	44,17
			250	44,17
			485	44,17
			250	44,17
			10	44,17
			58	44,17
			1 131	44,17
26.03.2025	07:33:38,873	178		44,02
			178	44,02
			118	44,02
			60	44,02
26.03.2025	07:33:12,309	60		44,065
			60	44,065
			60	44,065
26.03.2025	07:33:06,655	150		43,805
			150	43,805
			90	43,805
			60	43,805
26.03.2025	07:32:57,746	1 808		44,01
			58	44,01
			1 750	44,01
			1 508	44,01
			300	44,01
26.03.2025	07:32:51,632	100		44,015
			100	44,015
			100	44,015
26.03.2025	07:32:46,694	80		44,015
			80	44,015
			80	44,015
26.03.2025	07:32:45,756	25		44,015
			25	44,015
			25	44,015
26.03.2025	07:32:44,114	59		44,015
			59	44,015
			59	44,015
26.03.2025	07:32:38,801	4 909		44,015
			4 909	44,015
			2 000	44,015
			620	44,015
			200	44,015
			200	44,015
			200	44,015
			1 000	44,015
			359	44,015
			10	44,015
			10	44,015
			60	44,015
			250	44,015
26.03.2025	07:32:32,895	250		43,995
			250	43,995
			250	43,995
26.03.2025	07:32:30,061	250		43,85
			59	43,85
			80	43,85
			250	43,85
			25	43,85
			86	43,85
26.03.2025	07:32:08,864	250		43,995
			250	43,995
			250	43,995
26.03.2025	07:31:40,625	250		43,995
			250	43,995
			250	43,995
26.03.2025	07:31:32,942	80		43,995
			80	43,995
			80	43,995
26.03.2025	07:31:02,755	34		43,995
			34	43,995
			34	43,995
26.03.2025	07:30:10,945	10		43,90
			10	43,90
			10	43,90
26.03.2025	07:30:07,034	2 290		43,995
			2	43,995
			100	43,995
			200	43,995
			50	43,995
			3	43,995
			400	43,995
			6	43,995
			30	43,995
			200	43,995
			902	43,995
			50	43,995
			5	43,995
			10	43,995
			150	43,995
			70	43,995
			5	43,995
			200	43,995
			20	43,995
			50	43,995
			568	43,995
			300	43,995
			1	43,995
			2	43,995
			10	43,995
			500	43,995
			120	43,995
			5	43,995
			8	43,995
			100	43,995
			5	43,995
			300	43,995
			2	43,995
			3	43,995
			120	43,995
			30	43,995
			3	43,995
			10	43,995
			25	43,995
			5	43,995
			10	43,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 43,095 / Ask: 43,125
Stückzahl: 495 115
-1,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 12:41:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung