Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
1016
319,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 11:32:19,764 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 21.02.2025 | 11:32:07,821 | 7 | 319,80 | |
| 7 | 319,80 | |||
| 7 | 319,80 | |||
| 21.02.2025 | 11:31:55,122 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 21.02.2025 | 11:31:28,655 | 2 | 319,90 | |
| 2 | 319,90 | |||
| 2 | 319,90 | |||
| 21.02.2025 | 11:30:30,982 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 21.02.2025 | 11:29:43,128 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 21.02.2025 | 11:29:08,391 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 11:28:26,536 | 6 | 319,90 | |
| 6 | 319,90 | |||
| 6 | 319,90 | |||
| 21.02.2025 | 11:27:36,885 | 50 | 319,70 | |
| 50 | 319,70 | |||
| 50 | 319,70 | |||
| 21.02.2025 | 11:26:14,683 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 21.02.2025 | 11:25:26,378 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 21.02.2025 | 11:22:53,948 | 20 | 319,30 | |
| 20 | 319,30 | |||
| 20 | 319,30 | |||
| 21.02.2025 | 11:22:01,949 | 32 | 319,50 | |
| 32 | 319,50 | |||
| 8 | 319,50 | |||
| 24 | 319,50 | |||
| 21.02.2025 | 11:21:28,905 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 11:19:24,603 | 50 | 319,20 | |
| 50 | 319,20 | |||
| 50 | 319,20 | |||
| 21.02.2025 | 11:19:05,224 | 50 | 319,10 | |
| 50 | 319,10 | |||
| 50 | 319,10 | |||
| 21.02.2025 | 11:18:59,390 | 8 | 319,20 | |
| 8 | 319,20 | |||
| 8 | 319,20 | |||
| 21.02.2025 | 11:17:34,468 | 32 | 319,10 | |
| 32 | 319,10 | |||
| 32 | 319,10 | |||
| 21.02.2025 | 11:17:05,081 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 21.02.2025 | 11:15:13,400 | 304 | 319,30 | |
| 304 | 319,30 | |||
| 304 | 319,30 | |||
| 21.02.2025 | 11:14:29,433 | 50 | 319,10 | |
| 50 | 319,10 | |||
| 50 | 319,10 | |||
| 21.02.2025 | 11:14:14,175 | 415 | 319,20 | |
| 415 | 319,20 | |||
| 415 | 319,20 | |||
| 21.02.2025 | 11:13:35,536 | 30 | 319,10 | |
| 30 | 319,10 | |||
| 30 | 319,10 | |||
| 21.02.2025 | 11:13:27,802 | 4 | 319,20 | |
| 4 | 319,20 | |||
| 4 | 319,20 | |||
| 21.02.2025 | 11:13:03,391 | 1 545 | 319,20 | |
| 1 389 | 319,20 | |||
| 1 545 | 319,20 | |||
| 156 | 319,20 | |||
| 21.02.2025 | 11:12:34,511 | 475 | 319,20 | |
| 475 | 319,20 | |||
| 475 | 319,20 | |||
| 21.02.2025 | 11:12:25,135 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 21.02.2025 | 11:12:21,166 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 21.02.2025 | 11:11:48,198 | 9 | 319,10 | |
| 9 | 319,10 | |||
| 9 | 319,10 | |||
| 21.02.2025 | 11:11:32,198 | 4 | 319,20 | |
| 4 | 319,20 | |||
| 4 | 319,20 | |||
| 21.02.2025 | 11:10:39,282 | 17 | 319,00 | |
| 17 | 319,00 | |||
| 17 | 319,00 | |||
| 21.02.2025 | 11:10:22,755 | 25 | 319,10 | |
| 25 | 319,10 | |||
| 25 | 319,10 | |||
| 21.02.2025 | 11:10:11,224 | 125 | 318,90 | |
| 125 | 318,90 | |||
| 125 | 318,90 | |||
| 21.02.2025 | 11:09:45,705 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 21.02.2025 | 11:09:20,477 | 50 | 318,90 | |
| 50 | 318,90 | |||
| 50 | 318,90 | |||
| 21.02.2025 | 11:09:15,660 | 100 | 318,90 | |
| 100 | 318,90 | |||
| 100 | 318,90 | |||
| 21.02.2025 | 11:08:53,778 | 32 | 318,90 | |
| 32 | 318,90 | |||
| 32 | 318,90 | |||
| 21.02.2025 | 11:07:34,804 | 31 | 318,90 | |
| 31 | 318,90 | |||
| 31 | 318,90 | |||
| 21.02.2025 | 11:07:25,503 | 100 | 318,90 | |
| 100 | 318,90 | |||
| 100 | 318,90 | |||
| 21.02.2025 | 11:06:27,787 | 35 | 319,00 | |
| 35 | 319,00 | |||
| 35 | 319,00 | |||
| 21.02.2025 | 11:05:57,380 | 8 | 319,00 | |
| 8 | 319,00 | |||
| 8 | 319,00 | |||
| 21.02.2025 | 11:05:30,763 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 21.02.2025 | 11:04:30,064 | 2 | 318,80 | |
| 2 | 318,80 | |||
| 2 | 318,80 | |||
| 21.02.2025 | 11:03:55,320 | 4 525 | 318,80 | |
| 4 525 | 318,80 | |||
| 4 525 | 318,80 | |||
| 21.02.2025 | 11:03:24,479 | 475 | 318,70 | |
| 475 | 318,70 | |||
| 475 | 318,70 | |||
| 21.02.2025 | 11:03:00,831 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 21.02.2025 | 11:02:23,064 | 20 | 318,70 | |
| 20 | 318,70 | |||
| 20 | 318,70 | |||
| 21.02.2025 | 11:01:13,551 | 20 | 318,70 | |
| 20 | 318,70 | |||
| 20 | 318,70 | |||
| 21.02.2025 | 11:01:05,391 | 4 | 318,90 | |
| 4 | 318,90 | |||
| 4 | 318,90 | |||
| 21.02.2025 | 11:00:00,551 | 25 | 318,80 | |
| 25 | 318,80 | |||
| 25 | 318,80 | |||
| 21.02.2025 | 10:59:04,165 | 110 | 318,70 | |
| 110 | 318,70 | |||
| 110 | 318,70 | |||
| 21.02.2025 | 10:58:42,767 | 15 | 318,80 | |
| 15 | 318,80 | |||
| 15 | 318,80 | |||
| 21.02.2025 | 10:58:13,303 | 5 | 318,70 | |
| 5 | 318,70 | |||
| 5 | 318,70 | |||
| 21.02.2025 | 10:57:48,846 | 50 | 318,70 | |
| 50 | 318,70 | |||
| 50 | 318,70 | |||
| 21.02.2025 | 10:57:25,839 | 100 | 318,90 | |
| 100 | 318,90 | |||
| 100 | 318,90 | |||
| 21.02.2025 | 10:56:52,417 | 10 | 318,90 | |
| 10 | 318,90 | |||
| 10 | 318,90 | |||
| 21.02.2025 | 10:56:02,038 | 127 | 318,70 | |
| 127 | 318,70 | |||
| 127 | 318,70 | |||
| 21.02.2025 | 10:54:50,742 | 100 | 318,70 | |
| 100 | 318,70 | |||
| 100 | 318,70 | |||
| 21.02.2025 | 10:54:09,674 | 50 | 318,80 | |
| 50 | 318,80 | |||
| 50 | 318,80 | |||
| 21.02.2025 | 10:54:02,372 | 40 | 318,70 | |
| 40 | 318,70 | |||
| 40 | 318,70 | |||
| 21.02.2025 | 10:53:28,092 | 80 | 318,80 | |
| 80 | 318,80 | |||
| 80 | 318,80 | |||
| 21.02.2025 | 10:53:22,670 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 21.02.2025 | 10:52:37,829 | 15 | 318,80 | |
| 15 | 318,80 | |||
| 15 | 318,80 | |||
| 21.02.2025 | 10:52:20,496 | 15 | 318,70 | |
| 15 | 318,70 | |||
| 15 | 318,70 | |||
| 21.02.2025 | 10:51:44,041 | 75 | 318,70 | |
| 75 | 318,70 | |||
| 75 | 318,70 | |||
| 21.02.2025 | 10:51:39,723 | 475 | 318,70 | |
| 475 | 318,70 | |||
| 475 | 318,70 | |||
| 21.02.2025 | 10:51:32,169 | 20 | 318,70 | |
| 20 | 318,70 | |||
| 20 | 318,70 | |||
| 21.02.2025 | 10:51:27,751 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 21.02.2025 | 10:50:19,014 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 21.02.2025 | 10:50:14,086 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 21.02.2025 | 10:49:52,108 | 14 | 318,70 | |
| 14 | 318,70 | |||
| 14 | 318,70 | |||
| 21.02.2025 | 10:49:44,972 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 21.02.2025 | 10:48:40,323 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 21.02.2025 | 10:47:45,609 | 10 | 318,90 | |
| 10 | 318,90 | |||
| 10 | 318,90 | |||
| 21.02.2025 | 10:46:48,184 | 9 | 319,00 | |
| 9 | 319,00 | |||
| 9 | 319,00 | |||
| 21.02.2025 | 10:46:31,790 | 16 | 319,00 | |
| 16 | 319,00 | |||
| 16 | 319,00 | |||
| 21.02.2025 | 10:45:14,393 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 21.02.2025 | 10:44:48,353 | 6 | 319,10 | |
| 6 | 319,10 | |||
| 6 | 319,10 | |||
| 21.02.2025 | 10:44:34,398 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 21.02.2025 | 10:42:51,941 | 31 | 319,30 | |
| 31 | 319,30 | |||
| 31 | 319,30 | |||
| 21.02.2025 | 10:42:49,916 | 10 | 319,30 | |
| 10 | 319,30 | |||
| 10 | 319,30 | |||
| 21.02.2025 | 10:42:43,765 | 25 | 319,40 | |
| 25 | 319,40 | |||
| 25 | 319,40 | |||
| 21.02.2025 | 10:41:51,556 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 21.02.2025 | 10:40:52,719 | 4 | 319,50 | |
| 4 | 319,50 | |||
| 4 | 319,50 | |||
| 21.02.2025 | 10:40:15,504 | 15 | 319,80 | |
| 15 | 319,80 | |||
| 15 | 319,80 | |||
| 21.02.2025 | 10:40:14,024 | 10 | 319,80 | |
| 10 | 319,80 | |||
| 10 | 319,80 | |||
| 21.02.2025 | 10:39:17,687 | 18 | 319,70 | |
| 18 | 319,70 | |||
| 18 | 319,70 | |||
| 21.02.2025 | 10:39:05,042 | 3 | 319,70 | |
| 3 | 319,70 | |||
| 3 | 319,70 | |||
| 21.02.2025 | 10:37:55,137 | 13 | 319,70 | |
| 13 | 319,70 | |||
| 13 | 319,70 | |||
| 21.02.2025 | 10:37:32,786 | 100 | 319,80 | |
| 100 | 319,80 | |||
| 100 | 319,80 | |||
| 21.02.2025 | 10:37:24,641 | 6 | 319,80 | |
| 6 | 319,80 | |||
| 6 | 319,80 | |||
| 21.02.2025 | 10:36:14,846 | 6 | 319,90 | |
| 6 | 319,90 | |||
| 6 | 319,90 | |||
| 21.02.2025 | 10:36:14,179 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 21.02.2025 | 10:35:43,339 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 10:35:31,578 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 21.02.2025 | 10:35:00,698 | 3 | 319,90 | |
| 3 | 319,90 | |||
| 3 | 319,90 | |||
| 21.02.2025 | 10:34:45,760 | 50 | 319,90 | |
| 50 | 319,90 | |||
| 50 | 319,90 | |||
| 21.02.2025 | 10:34:37,391 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 21.02.2025 | 10:33:52,562 | 45 | 319,90 | |
| 45 | 319,90 | |||
| 45 | 319,90 | |||
| 21.02.2025 | 10:33:52,445 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 21.02.2025 | 10:32:48,891 | 15 | 319,80 | |
| 15 | 319,80 | |||
| 15 | 319,80 | |||
| 21.02.2025 | 10:31:20,701 | 25 | 319,90 | |
| 25 | 319,90 | |||
| 25 | 319,90 | |||
| 21.02.2025 | 10:31:04,885 | 475 | 319,90 | |
| 475 | 319,90 | |||
| 475 | 319,90 | |||
| 21.02.2025 | 10:30:45,846 | 6 | 319,70 | |
| 6 | 319,70 | |||
| 6 | 319,70 | |||
| 21.02.2025 | 10:30:41,090 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 21.02.2025 | 10:30:15,436 | 15 | 319,60 | |
| 15 | 319,60 | |||
| 15 | 319,60 | |||
| 21.02.2025 | 10:30:03,566 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 21.02.2025 | 10:29:10,178 | 100 | 319,60 | |
| 100 | 319,60 | |||
| 100 | 319,60 | |||
| 21.02.2025 | 10:28:45,165 | 2 | 319,70 | |
| 2 | 319,70 | |||
| 2 | 319,70 | |||
| 21.02.2025 | 10:28:12,518 | 83 | 319,60 | |
| 83 | 319,60 | |||
| 83 | 319,60 | |||
| 21.02.2025 | 10:27:54,666 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 21.02.2025 | 10:27:25,710 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 21.02.2025 | 10:27:12,305 | 33 | 319,60 | |
| 33 | 319,60 | |||
| 33 | 319,60 | |||
| 21.02.2025 | 10:26:58,348 | 117 | 319,60 | |
| 117 | 319,60 | |||
| 117 | 319,60 | |||
| 21.02.2025 | 10:25:48,526 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 10:25:06,460 | 3 | 319,40 | |
| 3 | 319,40 | |||
| 3 | 319,40 | |||
| 21.02.2025 | 10:24:43,007 | 3 | 319,40 | |
| 3 | 319,40 | |||
| 3 | 319,40 | |||
| 21.02.2025 | 10:23:54,166 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 10:23:53,402 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 21.02.2025 | 10:23:51,048 | 5 | 319,30 | |
| 5 | 319,30 | |||
| 5 | 319,30 | |||
| 21.02.2025 | 10:22:58,989 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 21.02.2025 | 10:22:13,747 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 10:22:10,868 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 10:21:49,897 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 21.02.2025 | 10:20:36,293 | 10 | 319,70 | |
| 10 | 319,70 | |||
| 10 | 319,70 | |||
| 21.02.2025 | 10:20:00,422 | 16 | 319,80 | |
| 16 | 319,80 | |||
| 16 | 319,80 | |||
| 21.02.2025 | 10:19:45,050 | 350 | 319,80 | |
| 350 | 319,80 | |||
| 350 | 319,80 | |||
| 21.02.2025 | 10:19:11,997 | 35 | 319,50 | |
| 35 | 319,50 | |||
| 35 | 319,50 | |||
| 21.02.2025 | 10:18:49,308 | 2 | 319,70 | |
| 2 | 319,70 | |||
| 2 | 319,70 | |||
| 21.02.2025 | 10:17:43,911 | 5 | 319,50 | |
| 5 | 319,50 | |||
| 5 | 319,50 | |||
| 21.02.2025 | 10:17:19,503 | 3 | 319,60 | |
| 3 | 319,60 | |||
| 3 | 319,60 | |||
| 21.02.2025 | 10:16:54,682 | 31 | 319,50 | |
| 31 | 319,50 | |||
| 31 | 319,50 | |||
| 21.02.2025 | 10:15:26,589 | 200 | 319,40 | |
| 200 | 319,40 | |||
| 200 | 319,40 | |||
| 21.02.2025 | 10:14:41,694 | 22 | 319,40 | |
| 22 | 319,40 | |||
| 22 | 319,40 | |||
| 21.02.2025 | 10:13:51,463 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 21.02.2025 | 10:13:38,591 | 32 | 319,50 | |
| 32 | 319,50 | |||
| 32 | 319,50 | |||
| 21.02.2025 | 10:13:32,286 | 41 | 319,40 | |
| 41 | 319,40 | |||
| 41 | 319,40 | |||
| 21.02.2025 | 10:12:37,030 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 21.02.2025 | 10:11:51,684 | 25 | 319,20 | |
| 25 | 319,20 | |||
| 25 | 319,20 | |||
| 21.02.2025 | 10:11:42,916 | 100 | 319,10 | |
| 100 | 319,10 | |||
| 100 | 319,10 | |||
| 21.02.2025 | 10:10:27,009 | 118 | 318,80 | |
| 118 | 318,80 | |||
| 118 | 318,80 | |||
| 21.02.2025 | 10:09:12,861 | 340 | 318,90 | |
| 340 | 318,90 | |||
| 340 | 318,90 | |||
| 21.02.2025 | 10:08:13,419 | 4 | 318,90 | |
| 4 | 318,90 | |||
| 4 | 318,90 | |||
| 21.02.2025 | 10:08:10,759 | 37 | 319,00 | |
| 37 | 319,00 | |||
| 37 | 319,00 | |||
| 21.02.2025 | 10:07:53,868 | 15 | 319,00 | |
| 15 | 319,00 | |||
| 15 | 319,00 | |||
| 21.02.2025 | 10:07:38,298 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 21.02.2025 | 10:07:28,347 | 7 | 319,30 | |
| 7 | 319,30 | |||
| 7 | 319,30 | |||
| 21.02.2025 | 10:07:04,462 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 21.02.2025 | 10:06:20,002 | 15 | 319,30 | |
| 15 | 319,30 | |||
| 15 | 319,30 | |||
| 21.02.2025 | 10:05:44,767 | 6 | 319,30 | |
| 6 | 319,30 | |||
| 6 | 319,30 | |||
| 21.02.2025 | 10:05:15,835 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 21.02.2025 | 10:05:13,292 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 21.02.2025 | 10:05:01,872 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 10:04:52,389 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 21.02.2025 | 10:04:51,163 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 10:04:46,758 | 34 | 319,50 | |
| 34 | 319,50 | |||
| 34 | 319,50 | |||
| 21.02.2025 | 10:03:51,297 | 8 | 319,60 | |
| 8 | 319,60 | |||
| 8 | 319,60 | |||
| 21.02.2025 | 10:03:50,547 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 21.02.2025 | 10:03:39,878 | 60 | 319,70 | |
| 60 | 319,70 | |||
| 60 | 319,70 | |||
| 21.02.2025 | 10:03:36,065 | 65 | 319,70 | |
| 65 | 319,70 | |||
| 65 | 319,70 | |||
| 21.02.2025 | 10:02:56,905 | 16 | 319,70 | |
| 16 | 319,70 | |||
| 16 | 319,70 | |||
| 21.02.2025 | 10:02:09,054 | 31 | 319,60 | |
| 31 | 319,60 | |||
| 31 | 319,60 | |||
| 21.02.2025 | 10:01:04,945 | 25 | 319,50 | |
| 25 | 319,50 | |||
| 25 | 319,50 | |||
| 21.02.2025 | 10:00:38,423 | 25 | 319,40 | |
| 25 | 319,40 | |||
| 25 | 319,40 | |||
| 21.02.2025 | 09:59:16,780 | 60 | 319,30 | |
| 60 | 319,30 | |||
| 60 | 319,30 | |||
| 21.02.2025 | 09:58:56,787 | 16 | 319,30 | |
| 16 | 319,30 | |||
| 16 | 319,30 | |||
| 21.02.2025 | 09:58:29,718 | 40 | 319,30 | |
| 40 | 319,30 | |||
| 40 | 319,30 | |||
| 21.02.2025 | 09:57:53,015 | 10 | 319,30 | |
| 10 | 319,30 | |||
| 10 | 319,30 | |||
| 21.02.2025 | 09:57:17,828 | 50 | 319,20 | |
| 50 | 319,20 | |||
| 50 | 319,20 | |||
| 21.02.2025 | 09:56:12,515 | 70 | 319,00 | |
| 70 | 319,00 | |||
| 70 | 319,00 | |||
| 21.02.2025 | 09:56:02,656 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 21.02.2025 | 09:55:37,432 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 21.02.2025 | 09:55:10,500 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 21.02.2025 | 09:54:44,649 | 250 | 319,10 | |
| 250 | 319,10 | |||
| 250 | 319,10 | |||
| 21.02.2025 | 09:54:36,148 | 150 | 319,10 | |
| 150 | 319,10 | |||
| 150 | 319,10 | |||
| 21.02.2025 | 09:54:11,502 | 18 | 319,00 | |
| 18 | 319,00 | |||
| 18 | 319,00 | |||
| 21.02.2025 | 09:53:19,343 | 30 | 319,00 | |
| 30 | 319,00 | |||
| 20 | 319,00 | |||
| 10 | 319,00 | |||
| 21.02.2025 | 09:52:53,749 | 6 | 318,80 | |
| 6 | 318,80 | |||
| 6 | 318,80 | |||
| 21.02.2025 | 09:51:52,285 | 20 | 318,90 | |
| 20 | 318,90 | |||
| 20 | 318,90 | |||
| 21.02.2025 | 09:51:01,778 | 60 | 318,70 | |
| 60 | 318,70 | |||
| 60 | 318,70 | |||
| 21.02.2025 | 09:50:34,206 | 70 | 318,60 | |
| 70 | 318,60 | |||
| 70 | 318,60 | |||
| 21.02.2025 | 09:50:29,882 | 450 | 318,70 | |
| 450 | 318,70 | |||
| 450 | 318,70 | |||
| 21.02.2025 | 09:50:29,774 | 193 | 318,70 | |
| 35 | 318,70 | |||
| 15 | 318,70 | |||
| 19 | 318,70 | |||
| 139 | 318,70 | |||
| 20 | 318,70 | |||
| 155 | 318,70 | |||
| 3 | 318,70 | |||
| 21.02.2025 | 09:49:37,706 | 475 | 318,70 | |
| 475 | 318,70 | |||
| 475 | 318,70 | |||
| 21.02.2025 | 09:49:12,305 | 87 | 318,80 | |
| 87 | 318,80 | |||
| 87 | 318,80 | |||
| 21.02.2025 | 09:46:58,623 | 100 | 318,80 | |
| 100 | 318,80 | |||
| 100 | 318,80 | |||
| 21.02.2025 | 09:46:33,202 | 13 | 318,80 | |
| 13 | 318,80 | |||
| 13 | 318,80 | |||
| 21.02.2025 | 09:45:24,561 | 5 | 318,90 | |
| 5 | 318,90 | |||
| 5 | 318,90 | |||
| 21.02.2025 | 09:45:02,017 | 100 | 318,70 | |
| 100 | 318,70 | |||
| 100 | 318,70 | |||
| 21.02.2025 | 09:44:33,441 | 140 | 318,70 | |
| 140 | 318,70 | |||
| 140 | 318,70 | |||
| 21.02.2025 | 09:44:29,891 | 40 | 318,70 | |
| 40 | 318,70 | |||
| 40 | 318,70 | |||
| 21.02.2025 | 09:43:49,991 | 10 | 318,70 | |
| 10 | 318,70 | |||
| 10 | 318,70 | |||
| 21.02.2025 | 09:43:18,770 | 150 | 318,60 | |
| 150 | 318,60 | |||
| 150 | 318,60 | |||
| 21.02.2025 | 09:43:08,001 | 10 | 318,60 | |
| 10 | 318,60 | |||
| 10 | 318,60 | |||
| 21.02.2025 | 09:43:01,249 | 200 | 318,70 | |
| 200 | 318,70 | |||
| 200 | 318,70 | |||
| 21.02.2025 | 09:42:56,011 | 30 | 318,60 | |
| 30 | 318,60 | |||
| 30 | 318,60 | |||
| 21.02.2025 | 09:42:28,044 | 250 | 318,70 | |
| 250 | 318,70 | |||
| 250 | 318,70 | |||
| 21.02.2025 | 09:42:16,276 | 2 | 318,80 | |
| 2 | 318,80 | |||
| 2 | 318,80 | |||
| 21.02.2025 | 09:42:08,298 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 21.02.2025 | 09:42:05,764 | 3 | 318,70 | |
| 3 | 318,70 | |||
| 3 | 318,70 | |||
| 21.02.2025 | 09:41:09,348 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 21.02.2025 | 09:39:23,949 | 213 | 318,40 | |
| 213 | 318,40 | |||
| 213 | 318,40 | |||
| 21.02.2025 | 09:38:55,846 | 7 | 318,20 | |
| 7 | 318,20 | |||
| 7 | 318,20 | |||
| 21.02.2025 | 09:38:53,643 | 10 | 318,20 | |
| 10 | 318,20 | |||
| 10 | 318,20 | |||
| 21.02.2025 | 09:38:46,143 | 475 | 318,40 | |
| 475 | 318,40 | |||
| 475 | 318,40 | |||
| 21.02.2025 | 09:38:22,237 | 4 | 318,40 | |
| 4 | 318,40 | |||
| 4 | 318,40 | |||
| 21.02.2025 | 09:38:11,107 | 15 | 318,40 | |
| 15 | 318,40 | |||
| 15 | 318,40 | |||
| 21.02.2025 | 09:37:08,905 | 50 | 318,30 | |
| 50 | 318,30 | |||
| 50 | 318,30 | |||
| 21.02.2025 | 09:36:38,759 | 5 | 318,40 | |
| 5 | 318,40 | |||
| 5 | 318,40 | |||
| 21.02.2025 | 09:36:07,668 | 10 | 318,30 | |
| 10 | 318,30 | |||
| 10 | 318,30 | |||
| 21.02.2025 | 09:35:50,776 | 5 | 318,40 | |
| 5 | 318,40 | |||
| 5 | 318,40 | |||
| 21.02.2025 | 09:35:38,797 | 20 | 318,30 | |
| 20 | 318,30 | |||
| 20 | 318,30 | |||
| 21.02.2025 | 09:35:18,567 | 10 | 318,30 | |
| 10 | 318,30 | |||
| 10 | 318,30 | |||
| 21.02.2025 | 09:35:13,742 | 200 | 318,30 | |
| 200 | 318,30 | |||
| 200 | 318,30 | |||
| 21.02.2025 | 09:35:10,410 | 9 | 318,40 | |
| 9 | 318,40 | |||
| 9 | 318,40 | |||
| 21.02.2025 | 09:34:45,326 | 4 | 318,40 | |
| 4 | 318,40 | |||
| 4 | 318,40 | |||
| 21.02.2025 | 09:34:44,291 | 7 | 318,40 | |
| 7 | 318,40 | |||
| 7 | 318,40 | |||
| 21.02.2025 | 09:34:24,164 | 50 | 318,20 | |
| 50 | 318,20 | |||
| 50 | 318,20 | |||
| 21.02.2025 | 09:34:20,672 | 50 | 318,30 | |
| 50 | 318,30 | |||
| 50 | 318,30 | |||
| 21.02.2025 | 09:34:19,177 | 475 | 318,30 | |
| 475 | 318,30 | |||
| 475 | 318,30 | |||
| 21.02.2025 | 09:34:09,954 | 475 | 318,30 | |
| 475 | 318,30 | |||
| 475 | 318,30 | |||
| 21.02.2025 | 09:34:08,119 | 15 | 318,30 | |
| 15 | 318,30 | |||
| 15 | 318,30 | |||
| 21.02.2025 | 09:33:30,727 | 100 | 318,40 | |
| 100 | 318,40 | |||
| 100 | 318,40 | |||
| 21.02.2025 | 09:33:22,913 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 21.02.2025 | 09:33:21,395 | 35 | 318,40 | |
| 35 | 318,40 | |||
| 35 | 318,40 | |||
| 21.02.2025 | 09:31:58,057 | 15 | 318,20 | |
| 15 | 318,20 | |||
| 15 | 318,20 | |||
| 21.02.2025 | 09:31:04,936 | 350 | 318,20 | |
| 350 | 318,20 | |||
| 350 | 318,20 | |||
| 21.02.2025 | 09:30:36,184 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 21.02.2025 | 09:30:22,051 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 21.02.2025 | 09:30:00,336 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 21.02.2025 | 09:29:38,150 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 21.02.2025 | 09:29:38,047 | 7 | 317,80 | |
| 7 | 317,80 | |||
| 7 | 317,80 | |||
| 21.02.2025 | 09:29:08,622 | 100 | 317,90 | |
| 100 | 317,90 | |||
| 100 | 317,90 | |||
| 21.02.2025 | 09:28:32,350 | 10 | 317,90 | |
| 10 | 317,90 | |||
| 10 | 317,90 | |||
| 21.02.2025 | 09:28:29,981 | 5 | 317,90 | |
| 5 | 317,90 | |||
| 5 | 317,90 | |||
| 21.02.2025 | 09:27:41,906 | 7 | 317,90 | |
| 7 | 317,90 | |||
| 7 | 317,90 | |||
| 21.02.2025 | 09:27:33,050 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 21.02.2025 | 09:27:28,200 | 12 | 318,10 | |
| 12 | 318,10 | |||
| 12 | 318,10 | |||
| 21.02.2025 | 09:27:26,214 | 15 | 318,00 | |
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 21.02.2025 | 09:27:09,901 | 45 | 317,80 | |
| 45 | 317,80 | |||
| 45 | 317,80 | |||
| 21.02.2025 | 09:26:58,567 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 21.02.2025 | 09:26:53,011 | 50 | 317,90 | |
| 50 | 317,90 | |||
| 50 | 317,90 | |||
| 21.02.2025 | 09:26:43,100 | 25 | 317,80 | |
| 25 | 317,80 | |||
| 25 | 317,80 | |||
| 21.02.2025 | 09:26:24,423 | 15 | 318,00 | |
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 21.02.2025 | 09:26:15,743 | 13 | 318,00 | |
| 13 | 318,00 | |||
| 13 | 318,00 | |||
| 21.02.2025 | 09:26:12,071 | 15 | 318,00 | |
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 21.02.2025 | 09:25:14,476 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 21.02.2025 | 09:24:59,783 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 21.02.2025 | 09:24:39,917 | 50 | 317,80 | |
| 50 | 317,80 | |||
| 50 | 317,80 | |||
| 21.02.2025 | 09:23:52,751 | 15 | 317,80 | |
| 15 | 317,80 | |||
| 15 | 317,80 | |||
| 21.02.2025 | 09:22:13,663 | 221 | 317,50 | |
| 5 | 317,50 | |||
| 221 | 317,50 | |||
| 216 | 317,50 | |||
| 21.02.2025 | 09:22:10,554 | 150 | 317,50 | |
| 150 | 317,50 | |||
| 150 | 317,50 | |||
| 21.02.2025 | 09:22:01,726 | 158 | 317,50 | |
| 32 | 317,50 | |||
| 150 | 317,50 | |||
| 126 | 317,50 | |||
| 8 | 317,50 | |||
| 21.02.2025 | 09:22:01,666 | 13 | 317,50 | |
| 13 | 317,50 | |||
| 8 | 317,50 | |||
| 5 | 317,50 | |||
| 21.02.2025 | 09:21:47,099 | 60 | 317,60 | |
| 8 | 317,60 | |||
| 60 | 317,60 | |||
| 40 | 317,60 | |||
| 12 | 317,60 | |||
| 21.02.2025 | 09:21:46,993 | 29 | 317,60 | |
| 29 | 317,60 | |||
| 29 | 317,60 | |||
| 21.02.2025 | 09:21:05,027 | 4 | 317,90 | |
| 4 | 317,90 | |||
| 4 | 317,90 | |||
| 21.02.2025 | 09:20:57,547 | 15 | 318,10 | |
| 15 | 318,10 | |||
| 15 | 318,10 | |||
| 21.02.2025 | 09:20:20,582 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 21.02.2025 | 09:18:13,915 | 2 | 317,90 | |
| 2 | 317,90 | |||
| 2 | 317,90 | |||
| 21.02.2025 | 09:17:57,798 | 21 | 317,90 | |
| 21 | 317,90 | |||
| 21 | 317,90 | |||
| 21.02.2025 | 09:17:47,472 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 21.02.2025 | 09:17:44,127 | 50 | 317,90 | |
| 50 | 317,90 | |||
| 50 | 317,90 | |||
| 21.02.2025 | 09:17:04,802 | 60 | 317,70 | |
| 60 | 317,70 | |||
| 50 | 317,70 | |||
| 10 | 317,70 | |||
| 21.02.2025 | 09:17:04,250 | 871 | 317,70 | |
| 39 | 317,70 | |||
| 10 | 317,70 | |||
| 4 | 317,70 | |||
| 10 | 317,70 | |||
| 15 | 317,70 | |||
| 27 | 317,70 | |||
| 2 | 317,70 | |||
| 5 | 317,70 | |||
| 62 | 317,70 | |||
| 58 | 317,70 | |||
| 200 | 317,70 | |||
| 25 | 317,70 | |||
| 17 | 317,70 | |||
| 4 | 317,70 | |||
| 10 | 317,70 | |||
| 2 | 317,70 | |||
| 100 | 317,70 | |||
| 10 | 317,70 | |||
| 10 | 317,70 | |||
| 15 | 317,70 | |||
| 70 | 317,70 | |||
| 20 | 317,70 | |||
| 100 | 317,70 | |||
| 5 | 317,70 | |||
| 10 | 317,70 | |||
| 9 | 317,70 | |||
| 6 | 317,70 | |||
| 265 | 317,70 | |||
| 220 | 317,70 | |||
| 50 | 317,70 | |||
| 250 | 317,70 | |||
| 2 | 317,70 | |||
| 10 | 317,70 | |||
| 100 | 317,70 | |||
| 21.02.2025 | 09:16:45,865 | 150 | 318,00 | |
| 30 | 318,00 | |||
| 50 | 318,00 | |||
| 150 | 318,00 | |||
| 5 | 318,00 | |||
| 35 | 318,00 | |||
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 21.02.2025 | 09:16:22,804 | 12 | 318,10 | |
| 5 | 318,10 | |||
| 12 | 318,10 | |||
| 7 | 318,10 | |||
| 21.02.2025 | 09:16:22,646 | 96 | 318,10 | |
| 31 | 318,10 | |||
| 10 | 318,10 | |||
| 60 | 318,10 | |||
| 56 | 318,10 | |||
| 5 | 318,10 | |||
| 30 | 318,10 | |||
| 21.02.2025 | 09:16:22,513 | 297 | 318,20 | |
| 237 | 318,20 | |||
| 297 | 318,20 | |||
| 60 | 318,20 | |||
| 21.02.2025 | 09:15:59,743 | 35 | 318,40 | |
| 35 | 318,40 | |||
| 35 | 318,40 | |||
| 21.02.2025 | 09:15:59,338 | 20 | 318,40 | |
| 20 | 318,40 | |||
| 20 | 318,40 | |||
| 21.02.2025 | 09:15:47,242 | 10 | 318,70 | |
| 10 | 318,70 | |||
| 10 | 318,70 | |||
| 21.02.2025 | 09:15:13,543 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 21.02.2025 | 09:15:12,001 | 25 | 318,50 | |
| 25 | 318,50 | |||
| 25 | 318,50 | |||
| 21.02.2025 | 09:14:43,985 | 25 | 319,00 | |
| 25 | 319,00 | |||
| 25 | 319,00 | |||
| 21.02.2025 | 09:14:39,649 | 475 | 319,00 | |
| 475 | 319,00 | |||
| 475 | 319,00 | |||
| 21.02.2025 | 09:13:18,561 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 21.02.2025 | 09:11:41,108 | 110 | 318,70 | |
| 110 | 318,70 | |||
| 110 | 318,70 | |||
| 21.02.2025 | 09:11:34,025 | 10 | 318,70 | |
| 10 | 318,70 | |||
| 10 | 318,70 | |||
| 21.02.2025 | 09:11:32,451 | 10 | 318,60 | |
| 10 | 318,60 | |||
| 10 | 318,60 | |||
| 21.02.2025 | 09:10:49,530 | 32 | 318,70 | |
| 32 | 318,70 | |||
| 32 | 318,70 | |||
| 21.02.2025 | 09:09:50,200 | 25 | 318,70 | |
| 25 | 318,70 | |||
| 25 | 318,70 | |||
| 21.02.2025 | 09:09:33,910 | 11 | 318,70 | |
| 11 | 318,70 | |||
| 11 | 318,70 | |||
| 21.02.2025 | 09:08:06,980 | 20 | 318,40 | |
| 20 | 318,40 | |||
| 20 | 318,40 | |||
| 21.02.2025 | 09:08:00,965 | 50 | 318,30 | |
| 50 | 318,30 | |||
| 50 | 318,30 | |||
| 21.02.2025 | 09:07:07,729 | 10 | 318,90 | |
| 10 | 318,90 | |||
| 10 | 318,90 | |||
| 21.02.2025 | 09:06:58,883 | 25 | 318,90 | |
| 25 | 318,90 | |||
| 25 | 318,90 | |||
| 21.02.2025 | 09:06:57,547 | 31 | 318,90 | |
| 31 | 318,90 | |||
| 31 | 318,90 | |||
| 21.02.2025 | 09:05:01,973 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 21.02.2025 | 09:04:46,008 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 21.02.2025 | 09:03:42,259 | 24 | 318,30 | |
| 24 | 318,30 | |||
| 24 | 318,30 | |||
| 21.02.2025 | 09:03:22,919 | 3 | 318,60 | |
| 3 | 318,60 | |||
| 3 | 318,60 | |||
| 21.02.2025 | 09:03:22,352 | 30 | 318,80 | |
| 30 | 318,80 | |||
| 30 | 318,80 | |||
| 21.02.2025 | 09:03:11,790 | 100 | 318,70 | |
| 100 | 318,70 | |||
| 100 | 318,70 | |||
| 21.02.2025 | 09:03:06,367 | 100 | 318,70 | |
| 100 | 318,70 | |||
| 100 | 318,70 | |||
| 21.02.2025 | 09:02:43,096 | 30 | 318,60 | |
| 30 | 318,60 | |||
| 30 | 318,60 | |||
| 21.02.2025 | 09:02:38,194 | 12 | 318,50 | |
| 11 | 318,50 | |||
| 12 | 318,50 | |||
| 1 | 318,50 | |||
| 21.02.2025 | 09:02:03,918 | 15 | 318,90 | |
| 15 | 318,90 | |||
| 15 | 318,90 | |||
| 21.02.2025 | 09:02:03,809 | 77 | 319,00 | |
| 2 | 319,00 | |||
| 25 | 319,00 | |||
| 77 | 319,00 | |||
| 15 | 319,00 | |||
| 15 | 319,00 | |||
| 20 | 319,00 | |||
| 21.02.2025 | 09:01:21,707 | 30 | 319,30 | |
| 30 | 319,30 | |||
| 30 | 319,30 | |||
| 21.02.2025 | 09:01:17,129 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 21.02.2025 | 09:01:03,290 | 25 | 319,30 | |
| 25 | 319,30 | |||
| 25 | 319,30 | |||
| 21.02.2025 | 09:01:03,171 | 9 | 319,40 | |
| 9 | 319,40 | |||
| 9 | 319,40 | |||
| 21.02.2025 | 09:00:59,999 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 21.02.2025 | 09:00:57,007 | 2 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 2 | 319,40 | |||
| 21.02.2025 | 09:00:50,322 | 15 | 319,80 | |
| 15 | 319,80 | |||
| 15 | 319,80 | |||
| 21.02.2025 | 09:00:48,395 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 21.02.2025 | 09:00:45,137 | 124 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 124 | 320,00 | |||
| 93 | 320,00 | |||
| 8 | 320,00 | |||
| 3 | 320,00 | |||
| 21.02.2025 | 09:00:07,479 | 47 | 320,10 | |
| 47 | 320,10 | |||
| 47 | 320,10 | |||
| 21.02.2025 | 08:59:46,367 | 15 | 320,90 | |
| 15 | 320,90 | |||
| 10 | 320,90 | |||
| 5 | 320,90 | |||
| 21.02.2025 | 08:58:45,722 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00