BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
674
31,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:08:24,306 | 2 520 | 30,89 | |
| 10 | 30,89 | |||
| 60 | 30,89 | |||
| 78 | 30,89 | |||
| 50 | 30,89 | |||
| 30 | 30,89 | |||
| 200 | 30,89 | |||
| 2 500 | 30,89 | |||
| 50 | 30,89 | |||
| 66 | 30,89 | |||
| 174 | 30,89 | |||
| 35 | 30,89 | |||
| 500 | 30,89 | |||
| 420 | 30,89 | |||
| 80 | 30,89 | |||
| 205 | 30,89 | |||
| 20 | 30,89 | |||
| 112 | 30,89 | |||
| 50 | 30,89 | |||
| 100 | 30,89 | |||
| 300 | 30,89 | |||
| 26.11.2024 | 12:08:21,379 | 3 020 | 30,86 | |
| 230 | 30,86 | |||
| 20 | 30,86 | |||
| 100 | 30,86 | |||
| 300 | 30,86 | |||
| 170 | 30,86 | |||
| 61 | 30,86 | |||
| 15 | 30,86 | |||
| 20 | 30,86 | |||
| 60 | 30,86 | |||
| 122 | 30,86 | |||
| 400 | 30,86 | |||
| 310 | 30,86 | |||
| 50 | 30,86 | |||
| 16 | 30,86 | |||
| 75 | 30,86 | |||
| 35 | 30,86 | |||
| 110 | 30,86 | |||
| 76 | 30,86 | |||
| 70 | 30,86 | |||
| 35 | 30,86 | |||
| 110 | 30,86 | |||
| 25 | 30,86 | |||
| 20 | 30,86 | |||
| 445 | 30,86 | |||
| 2 500 | 30,86 | |||
| 150 | 30,86 | |||
| 500 | 30,86 | |||
| 15 | 30,86 | |||
| 26.11.2024 | 12:08:19,843 | 1 020 | 30,88 | |
| 10 | 30,88 | |||
| 572 | 30,88 | |||
| 20 | 30,88 | |||
| 1 000 | 30,88 | |||
| 438 | 30,88 | |||
| 26.11.2024 | 12:08:14,762 | 670 | 30,90 | |
| 150 | 30,90 | |||
| 34 | 30,90 | |||
| 28 | 30,90 | |||
| 608 | 30,90 | |||
| 20 | 30,90 | |||
| 500 | 30,90 | |||
| 26.11.2024 | 12:08:09,838 | 1 070 | 30,95 | |
| 1 000 | 30,95 | |||
| 50 | 30,95 | |||
| 1 070 | 30,95 | |||
| 20 | 30,95 | |||
| 26.11.2024 | 12:08:08,082 | 1 520 | 30,96 | |
| 1 500 | 30,96 | |||
| 20 | 30,96 | |||
| 1 520 | 30,96 | |||
| 26.11.2024 | 12:08:04,256 | 5 201 | 31,00 | |
| 45 | 31,00 | |||
| 17 | 31,00 | |||
| 170 | 31,00 | |||
| 40 | 31,00 | |||
| 100 | 31,00 | |||
| 5 181 | 31,00 | |||
| 500 | 31,00 | |||
| 50 | 31,00 | |||
| 30 | 31,00 | |||
| 38 | 31,00 | |||
| 30 | 31,00 | |||
| 600 | 31,00 | |||
| 502 | 31,00 | |||
| 111 | 31,00 | |||
| 40 | 31,00 | |||
| 2 150 | 31,00 | |||
| 20 | 31,00 | |||
| 35 | 31,00 | |||
| 27 | 31,00 | |||
| 200 | 31,00 | |||
| 25 | 31,00 | |||
| 17 | 31,00 | |||
| 50 | 31,00 | |||
| 150 | 31,00 | |||
| 44 | 31,00 | |||
| 150 | 31,00 | |||
| 80 | 31,00 | |||
| 26.11.2024 | 12:07:36,849 | 5 481 | 31,00 | |
| 150 | 31,00 | |||
| 30 | 31,00 | |||
| 250 | 31,00 | |||
| 10 | 31,00 | |||
| 14 | 31,00 | |||
| 17 | 31,00 | |||
| 40 | 31,00 | |||
| 100 | 31,00 | |||
| 1 000 | 31,00 | |||
| 2 | 31,00 | |||
| 55 | 31,00 | |||
| 100 | 31,00 | |||
| 25 | 31,00 | |||
| 5 181 | 31,00 | |||
| 200 | 31,00 | |||
| 20 | 31,00 | |||
| 35 | 31,00 | |||
| 5 | 31,00 | |||
| 300 | 31,00 | |||
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 25 | 31,00 | |||
| 450 | 31,00 | |||
| 1 000 | 31,00 | |||
| 161 | 31,00 | |||
| 195 | 31,00 | |||
| 32 | 31,00 | |||
| 3 | 31,00 | |||
| 10 | 31,00 | |||
| 100 | 31,00 | |||
| 15 | 31,00 | |||
| 100 | 31,00 | |||
| 3 | 31,00 | |||
| 35 | 31,00 | |||
| 70 | 31,00 | |||
| 15 | 31,00 | |||
| 4 | 31,00 | |||
| 50 | 31,00 | |||
| 20 | 31,00 | |||
| 300 | 31,00 | |||
| 100 | 31,00 | |||
| 500 | 31,00 | |||
| 40 | 31,00 | |||
| 100 | 31,00 | |||
| 26.11.2024 | 12:07:05,034 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 26.11.2024 | 12:05:29,931 | 300 | 31,04 | |
| 300 | 31,04 | |||
| 300 | 31,04 | |||
| 26.11.2024 | 12:04:39,881 | 1 500 | 31,05 | |
| 1 500 | 31,05 | |||
| 1 500 | 31,05 | |||
| 26.11.2024 | 12:04:27,614 | 1 000 | 31,06 | |
| 1 000 | 31,06 | |||
| 1 000 | 31,06 | |||
| 26.11.2024 | 12:03:40,476 | 668 | 31,05 | |
| 20 | 31,05 | |||
| 155 | 31,05 | |||
| 51 | 31,05 | |||
| 42 | 31,05 | |||
| 100 | 31,05 | |||
| 668 | 31,05 | |||
| 300 | 31,05 | |||
| 26.11.2024 | 12:03:38,767 | 577 | 31,05 | |
| 550 | 31,05 | |||
| 100 | 31,05 | |||
| 396 | 31,05 | |||
| 27 | 31,05 | |||
| 11 | 31,05 | |||
| 70 | 31,05 | |||
| 26.11.2024 | 12:03:36,522 | 861 | 31,10 | |
| 500 | 31,10 | |||
| 100 | 31,10 | |||
| 861 | 31,10 | |||
| 235 | 31,10 | |||
| 26 | 31,10 | |||
| 26.11.2024 | 11:59:52,307 | 355 | 31,11 | |
| 355 | 31,11 | |||
| 355 | 31,11 | |||
| 26.11.2024 | 11:59:51,254 | 6 | 31,11 | |
| 6 | 31,11 | |||
| 6 | 31,11 | |||
| 26.11.2024 | 11:57:43,295 | 1 000 | 31,11 | |
| 988 | 31,11 | |||
| 1 000 | 31,11 | |||
| 12 | 31,11 | |||
| 26.11.2024 | 11:57:40,613 | 1 000 | 31,11 | |
| 1 000 | 31,11 | |||
| 1 000 | 31,11 | |||
| 26.11.2024 | 11:57:37,181 | 1 000 | 31,12 | |
| 1 000 | 31,12 | |||
| 1 000 | 31,12 | |||
| 26.11.2024 | 11:57:16,383 | 1 000 | 31,12 | |
| 1 000 | 31,12 | |||
| 1 000 | 31,12 | |||
| 26.11.2024 | 11:57:14,511 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 26.11.2024 | 11:57:05,054 | 500 | 31,13 | |
| 500 | 31,13 | |||
| 500 | 31,13 | |||
| 26.11.2024 | 11:57:03,497 | 1 420 | 31,14 | |
| 1 420 | 31,14 | |||
| 1 420 | 31,14 | |||
| 26.11.2024 | 11:56:57,706 | 1 520 | 31,14 | |
| 100 | 31,14 | |||
| 1 420 | 31,14 | |||
| 1 500 | 31,14 | |||
| 20 | 31,14 | |||
| 26.11.2024 | 11:56:56,228 | 1 100 | 31,15 | |
| 100 | 31,15 | |||
| 1 000 | 31,15 | |||
| 1 100 | 31,15 | |||
| 26.11.2024 | 11:56:43,946 | 1 100 | 31,16 | |
| 1 100 | 31,16 | |||
| 1 100 | 31,16 | |||
| 26.11.2024 | 11:55:33,701 | 100 | 31,16 | |
| 100 | 31,16 | |||
| 80 | 31,16 | |||
| 20 | 31,16 | |||
| 26.11.2024 | 11:55:21,399 | 500 | 31,19 | |
| 500 | 31,19 | |||
| 500 | 31,19 | |||
| 26.11.2024 | 11:55:08,649 | 2 000 | 31,22 | |
| 2 000 | 31,22 | |||
| 2 000 | 31,22 | |||
| 26.11.2024 | 11:54:50,477 | 500 | 31,18 | |
| 500 | 31,18 | |||
| 500 | 31,18 | |||
| 26.11.2024 | 11:54:16,588 | 105 | 31,18 | |
| 105 | 31,18 | |||
| 105 | 31,18 | |||
| 26.11.2024 | 11:52:11,605 | 80 | 31,18 | |
| 80 | 31,18 | |||
| 80 | 31,18 | |||
| 26.11.2024 | 11:51:30,612 | 75 | 31,18 | |
| 75 | 31,18 | |||
| 75 | 31,18 | |||
| 26.11.2024 | 11:51:14,028 | 140 | 31,18 | |
| 140 | 31,18 | |||
| 140 | 31,18 | |||
| 26.11.2024 | 11:50:11,049 | 150 | 31,18 | |
| 150 | 31,18 | |||
| 150 | 31,18 | |||
| 26.11.2024 | 11:49:27,218 | 500 | 31,18 | |
| 500 | 31,18 | |||
| 500 | 31,18 | |||
| 26.11.2024 | 11:49:14,863 | 38 | 31,18 | |
| 38 | 31,18 | |||
| 38 | 31,18 | |||
| 26.11.2024 | 11:48:22,961 | 50 | 31,28 | |
| 50 | 31,28 | |||
| 50 | 31,28 | |||
| 26.11.2024 | 11:47:57,050 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 26.11.2024 | 11:47:55,489 | 200 | 31,23 | |
| 200 | 31,23 | |||
| 200 | 31,23 | |||
| 26.11.2024 | 11:47:02,342 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 26.11.2024 | 11:46:33,319 | 59 | 31,18 | |
| 59 | 31,18 | |||
| 59 | 31,18 | |||
| 26.11.2024 | 11:45:34,744 | 35 | 31,16 | |
| 35 | 31,16 | |||
| 35 | 31,16 | |||
| 26.11.2024 | 11:45:00,316 | 123 | 31,16 | |
| 123 | 31,16 | |||
| 123 | 31,16 | |||
| 26.11.2024 | 11:43:27,595 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 26.11.2024 | 11:42:04,438 | 500 | 31,16 | |
| 500 | 31,16 | |||
| 139 | 31,16 | |||
| 161 | 31,16 | |||
| 200 | 31,16 | |||
| 26.11.2024 | 11:41:56,336 | 500 | 31,17 | |
| 500 | 31,17 | |||
| 500 | 31,17 | |||
| 26.11.2024 | 11:41:48,748 | 80 | 31,17 | |
| 80 | 31,17 | |||
| 80 | 31,17 | |||
| 26.11.2024 | 11:41:14,812 | 100 | 31,17 | |
| 100 | 31,17 | |||
| 100 | 31,17 | |||
| 26.11.2024 | 11:39:30,064 | 2 000 | 31,18 | |
| 2 000 | 31,18 | |||
| 2 000 | 31,18 | |||
| 26.11.2024 | 11:39:13,651 | 200 | 31,19 | |
| 200 | 31,19 | |||
| 200 | 31,19 | |||
| 26.11.2024 | 11:38:52,503 | 1 500 | 31,24 | |
| 1 500 | 31,24 | |||
| 1 500 | 31,24 | |||
| 26.11.2024 | 11:38:39,978 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 26.11.2024 | 11:38:33,572 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 26.11.2024 | 11:38:28,219 | 1 500 | 31,19 | |
| 1 500 | 31,19 | |||
| 1 500 | 31,19 | |||
| 26.11.2024 | 11:37:29,034 | 233 | 31,19 | |
| 233 | 31,19 | |||
| 233 | 31,19 | |||
| 26.11.2024 | 11:37:25,914 | 100 | 31,19 | |
| 100 | 31,19 | |||
| 100 | 31,19 | |||
| 26.11.2024 | 11:35:25,832 | 50 | 31,19 | |
| 50 | 31,19 | |||
| 50 | 31,19 | |||
| 26.11.2024 | 11:34:40,789 | 1 247 | 31,19 | |
| 1 247 | 31,19 | |||
| 1 247 | 31,19 | |||
| 26.11.2024 | 11:31:51,480 | 48 | 31,28 | |
| 48 | 31,28 | |||
| 48 | 31,28 | |||
| 26.11.2024 | 11:31:44,325 | 200 | 31,19 | |
| 200 | 31,19 | |||
| 200 | 31,19 | |||
| 26.11.2024 | 11:30:39,067 | 630 | 31,20 | |
| 160 | 31,20 | |||
| 370 | 31,20 | |||
| 100 | 31,20 | |||
| 630 | 31,20 | |||
| 26.11.2024 | 11:30:36,197 | 630 | 31,20 | |
| 450 | 31,20 | |||
| 30 | 31,20 | |||
| 150 | 31,20 | |||
| 630 | 31,20 | |||
| 26.11.2024 | 11:30:13,585 | 350 | 31,21 | |
| 350 | 31,21 | |||
| 350 | 31,21 | |||
| 26.11.2024 | 11:29:59,618 | 120 | 31,21 | |
| 120 | 31,21 | |||
| 120 | 31,21 | |||
| 26.11.2024 | 11:29:33,263 | 333 | 31,21 | |
| 333 | 31,21 | |||
| 333 | 31,21 | |||
| 26.11.2024 | 11:29:21,699 | 25 | 31,21 | |
| 25 | 31,21 | |||
| 25 | 31,21 | |||
| 26.11.2024 | 11:27:57,903 | 137 | 31,21 | |
| 100 | 31,21 | |||
| 37 | 31,21 | |||
| 137 | 31,21 | |||
| 26.11.2024 | 11:27:33,210 | 350 | 31,22 | |
| 350 | 31,22 | |||
| 350 | 31,22 | |||
| 26.11.2024 | 11:27:26,129 | 155 | 31,22 | |
| 155 | 31,22 | |||
| 155 | 31,22 | |||
| 26.11.2024 | 11:25:43,855 | 41 | 31,22 | |
| 41 | 31,22 | |||
| 41 | 31,22 | |||
| 26.11.2024 | 11:23:51,350 | 35 | 31,22 | |
| 35 | 31,22 | |||
| 35 | 31,22 | |||
| 26.11.2024 | 11:23:34,195 | 144 | 31,22 | |
| 144 | 31,22 | |||
| 144 | 31,22 | |||
| 26.11.2024 | 11:22:00,089 | 100 | 31,28 | |
| 100 | 31,28 | |||
| 100 | 31,28 | |||
| 26.11.2024 | 11:21:04,880 | 85 | 31,22 | |
| 85 | 31,22 | |||
| 85 | 31,22 | |||
| 26.11.2024 | 11:21:04,575 | 3 | 31,25 | |
| 3 | 31,25 | |||
| 3 | 31,25 | |||
| 26.11.2024 | 11:20:53,137 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 26.11.2024 | 11:17:52,548 | 2 | 31,28 | |
| 2 | 31,28 | |||
| 2 | 31,28 | |||
| 26.11.2024 | 11:14:42,356 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 430 | 31,28 | |||
| 50 | 31,28 | |||
| 20 | 31,28 | |||
| 26.11.2024 | 11:14:31,963 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 26.11.2024 | 11:14:31,881 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 26.11.2024 | 11:12:59,852 | 2 800 | 31,25 | |
| 1 250 | 31,25 | |||
| 1 550 | 31,25 | |||
| 1 000 | 31,25 | |||
| 500 | 31,25 | |||
| 500 | 31,25 | |||
| 300 | 31,25 | |||
| 500 | 31,25 | |||
| 26.11.2024 | 11:12:40,604 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 26.11.2024 | 11:11:06,998 | 100 | 31,28 | |
| 100 | 31,28 | |||
| 100 | 31,28 | |||
| 26.11.2024 | 11:10:02,293 | 16 | 31,28 | |
| 16 | 31,28 | |||
| 16 | 31,28 | |||
| 26.11.2024 | 11:07:36,807 | 100 | 31,29 | |
| 100 | 31,29 | |||
| 100 | 31,29 | |||
| 26.11.2024 | 11:04:36,056 | 200 | 31,28 | |
| 200 | 31,28 | |||
| 200 | 31,28 | |||
| 26.11.2024 | 11:04:20,107 | 500 | 31,27 | |
| 100 | 31,27 | |||
| 500 | 31,27 | |||
| 400 | 31,27 | |||
| 26.11.2024 | 11:04:16,885 | 500 | 31,29 | |
| 500 | 31,29 | |||
| 500 | 31,29 | |||
| 26.11.2024 | 11:04:14,366 | 500 | 31,27 | |
| 500 | 31,27 | |||
| 500 | 31,27 | |||
| 26.11.2024 | 11:03:35,973 | 3 | 31,29 | |
| 3 | 31,29 | |||
| 3 | 31,29 | |||
| 26.11.2024 | 10:59:02,517 | 50 | 31,29 | |
| 50 | 31,29 | |||
| 50 | 31,29 | |||
| 26.11.2024 | 10:58:52,420 | 50 | 31,28 | |
| 50 | 31,28 | |||
| 50 | 31,28 | |||
| 26.11.2024 | 10:56:46,523 | 110 | 31,28 | |
| 110 | 31,28 | |||
| 110 | 31,28 | |||
| 26.11.2024 | 10:56:45,367 | 30 | 31,28 | |
| 30 | 31,28 | |||
| 30 | 31,28 | |||
| 26.11.2024 | 10:51:46,342 | 25 | 31,29 | |
| 25 | 31,29 | |||
| 25 | 31,29 | |||
| 26.11.2024 | 10:50:38,099 | 180 | 31,28 | |
| 180 | 31,28 | |||
| 180 | 31,28 | |||
| 26.11.2024 | 10:50:17,991 | 150 | 31,28 | |
| 150 | 31,28 | |||
| 150 | 31,28 | |||
| 26.11.2024 | 10:46:44,422 | 50 | 31,28 | |
| 50 | 31,28 | |||
| 50 | 31,28 | |||
| 26.11.2024 | 10:45:41,280 | 30 | 31,28 | |
| 30 | 31,28 | |||
| 30 | 31,28 | |||
| 26.11.2024 | 10:43:48,606 | 10 | 31,28 | |
| 10 | 31,28 | |||
| 10 | 31,28 | |||
| 26.11.2024 | 10:42:10,919 | 500 | 31,29 | |
| 500 | 31,29 | |||
| 500 | 31,29 | |||
| 26.11.2024 | 10:42:10,457 | 400 | 31,28 | |
| 400 | 31,28 | |||
| 400 | 31,28 | |||
| 26.11.2024 | 10:41:27,038 | 500 | 31,27 | |
| 500 | 31,27 | |||
| 500 | 31,27 | |||
| 26.11.2024 | 10:40:51,324 | 200 | 31,28 | |
| 200 | 31,28 | |||
| 200 | 31,28 | |||
| 26.11.2024 | 10:40:31,486 | 170 | 31,28 | |
| 170 | 31,28 | |||
| 170 | 31,28 | |||
| 26.11.2024 | 10:38:44,091 | 144 | 31,28 | |
| 144 | 31,28 | |||
| 144 | 31,28 | |||
| 26.11.2024 | 10:37:17,706 | 19 | 31,28 | |
| 19 | 31,28 | |||
| 19 | 31,28 | |||
| 26.11.2024 | 10:36:14,234 | 500 | 31,29 | |
| 500 | 31,29 | |||
| 500 | 31,29 | |||
| 26.11.2024 | 10:34:22,104 | 50 | 31,29 | |
| 50 | 31,29 | |||
| 50 | 31,29 | |||
| 26.11.2024 | 10:32:53,611 | 5 | 31,26 | |
| 5 | 31,26 | |||
| 5 | 31,26 | |||
| 26.11.2024 | 10:32:36,299 | 640 | 31,26 | |
| 2 | 31,26 | |||
| 640 | 31,26 | |||
| 638 | 31,26 | |||
| 26.11.2024 | 10:32:08,032 | 500 | 31,27 | |
| 500 | 31,27 | |||
| 500 | 31,27 | |||
| 26.11.2024 | 10:29:43,332 | 10 | 31,27 | |
| 10 | 31,27 | |||
| 10 | 31,27 | |||
| 26.11.2024 | 10:28:55,287 | 500 | 31,29 | |
| 500 | 31,29 | |||
| 500 | 31,29 | |||
| 26.11.2024 | 10:28:54,823 | 25 | 31,27 | |
| 25 | 31,27 | |||
| 25 | 31,27 | |||
| 26.11.2024 | 10:26:34,232 | 40 | 31,27 | |
| 40 | 31,27 | |||
| 40 | 31,27 | |||
| 26.11.2024 | 10:25:31,507 | 7 | 31,29 | |
| 7 | 31,29 | |||
| 7 | 31,29 | |||
| 26.11.2024 | 10:22:41,600 | 50 | 31,26 | |
| 50 | 31,26 | |||
| 50 | 31,26 | |||
| 26.11.2024 | 10:22:32,954 | 32 | 31,29 | |
| 32 | 31,29 | |||
| 32 | 31,29 | |||
| 26.11.2024 | 10:21:26,830 | 100 | 31,26 | |
| 100 | 31,26 | |||
| 100 | 31,26 | |||
| 26.11.2024 | 10:19:45,388 | 510 | 31,26 | |
| 510 | 31,26 | |||
| 510 | 31,26 | |||
| 26.11.2024 | 10:16:15,007 | 50 | 31,29 | |
| 50 | 31,29 | |||
| 50 | 31,29 | |||
| 26.11.2024 | 10:16:10,652 | 500 | 31,29 | |
| 500 | 31,29 | |||
| 500 | 31,29 | |||
| 26.11.2024 | 10:14:12,886 | 500 | 31,26 | |
| 375 | 31,26 | |||
| 125 | 31,26 | |||
| 500 | 31,26 | |||
| 26.11.2024 | 10:14:09,037 | 500 | 31,27 | |
| 500 | 31,27 | |||
| 500 | 31,27 | |||
| 26.11.2024 | 10:14:08,965 | 500 | 31,27 | |
| 500 | 31,27 | |||
| 500 | 31,27 | |||
| 26.11.2024 | 10:14:08,765 | 100 | 31,28 | |
| 100 | 31,28 | |||
| 100 | 31,28 | |||
| 26.11.2024 | 10:11:20,299 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 26.11.2024 | 10:08:50,516 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 26.11.2024 | 10:08:42,392 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 26.11.2024 | 10:08:21,492 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 26.11.2024 | 10:07:03,508 | 2 | 31,29 | |
| 2 | 31,29 | |||
| 2 | 31,29 | |||
| 26.11.2024 | 10:06:55,809 | 159 | 31,29 | |
| 79 | 31,29 | |||
| 80 | 31,29 | |||
| 159 | 31,29 | |||
| 26.11.2024 | 10:04:26,944 | 20 | 31,27 | |
| 20 | 31,27 | |||
| 20 | 31,27 | |||
| 26.11.2024 | 10:03:52,077 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 26.11.2024 | 10:03:43,337 | 179 | 31,27 | |
| 179 | 31,27 | |||
| 179 | 31,27 | |||
| 26.11.2024 | 10:03:26,376 | 300 | 31,28 | |
| 300 | 31,28 | |||
| 300 | 31,28 | |||
| 26.11.2024 | 09:58:41,901 | 500 | 31,31 | |
| 500 | 31,31 | |||
| 500 | 31,31 | |||
| 26.11.2024 | 09:58:41,447 | 166 | 31,27 | |
| 166 | 31,27 | |||
| 166 | 31,27 | |||
| 26.11.2024 | 09:58:22,203 | 200 | 31,31 | |
| 200 | 31,31 | |||
| 200 | 31,31 | |||
| 26.11.2024 | 09:58:19,327 | 500 | 31,26 | |
| 500 | 31,26 | |||
| 500 | 31,26 | |||
| 26.11.2024 | 09:58:05,974 | 500 | 31,27 | |
| 500 | 31,27 | |||
| 500 | 31,27 | |||
| 26.11.2024 | 09:56:43,737 | 281 | 31,27 | |
| 281 | 31,27 | |||
| 281 | 31,27 | |||
| 26.11.2024 | 09:56:11,791 | 500 | 31,26 | |
| 500 | 31,26 | |||
| 500 | 31,26 | |||
| 26.11.2024 | 09:56:07,081 | 25 | 31,27 | |
| 25 | 31,27 | |||
| 25 | 31,27 | |||
| 26.11.2024 | 09:55:04,072 | 191 | 31,27 | |
| 191 | 31,27 | |||
| 191 | 31,27 | |||
| 26.11.2024 | 09:54:54,643 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 26.11.2024 | 09:53:10,792 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 26.11.2024 | 09:52:46,976 | 14 | 31,31 | |
| 14 | 31,31 | |||
| 14 | 31,31 | |||
| 26.11.2024 | 09:50:37,004 | 200 | 31,27 | |
| 200 | 31,27 | |||
| 200 | 31,27 | |||
| 26.11.2024 | 09:49:01,500 | 500 | 31,31 | |
| 500 | 31,31 | |||
| 500 | 31,31 | |||
| 26.11.2024 | 09:48:57,178 | 500 | 31,27 | |
| 500 | 31,27 | |||
| 500 | 31,27 | |||
| 26.11.2024 | 09:48:53,465 | 40 | 31,27 | |
| 40 | 31,27 | |||
| 40 | 31,27 | |||
| 26.11.2024 | 09:48:41,287 | 1 085 | 31,26 | |
| 500 | 31,26 | |||
| 1 085 | 31,26 | |||
| 500 | 31,26 | |||
| 85 | 31,26 | |||
| 26.11.2024 | 09:48:36,195 | 1 085 | 31,27 | |
| 1 085 | 31,27 | |||
| 1 085 | 31,27 | |||
| 26.11.2024 | 09:48:35,375 | 500 | 31,31 | |
| 500 | 31,31 | |||
| 500 | 31,31 | |||
| 26.11.2024 | 09:48:34,956 | 30 | 31,27 | |
| 30 | 31,27 | |||
| 30 | 31,27 | |||
| 26.11.2024 | 09:48:34,897 | 800 | 31,27 | |
| 800 | 31,27 | |||
| 800 | 31,27 | |||
| 26.11.2024 | 09:46:40,106 | 5 | 31,31 | |
| 5 | 31,31 | |||
| 5 | 31,31 | |||
| 26.11.2024 | 09:44:10,432 | 1 250 | 31,30 | |
| 1 200 | 31,30 | |||
| 50 | 31,30 | |||
| 250 | 31,30 | |||
| 1 000 | 31,30 | |||
| 26.11.2024 | 09:44:05,016 | 1 250 | 31,31 | |
| 1 250 | 31,31 | |||
| 1 250 | 31,31 | |||
| 26.11.2024 | 09:43:15,819 | 200 | 31,31 | |
| 120 | 31,31 | |||
| 200 | 31,31 | |||
| 80 | 31,31 | |||
| 26.11.2024 | 09:42:32,966 | 40 | 31,34 | |
| 40 | 31,34 | |||
| 40 | 31,34 | |||
| 26.11.2024 | 09:39:47,883 | 60 | 31,31 | |
| 60 | 31,31 | |||
| 60 | 31,31 | |||
| 26.11.2024 | 09:39:13,802 | 1 000 | 31,31 | |
| 1 000 | 31,31 | |||
| 1 000 | 31,31 | |||
| 26.11.2024 | 09:39:03,103 | 500 | 31,32 | |
| 500 | 31,32 | |||
| 500 | 31,32 | |||
| 26.11.2024 | 09:38:53,949 | 150 | 31,33 | |
| 150 | 31,33 | |||
| 150 | 31,33 | |||
| 26.11.2024 | 09:38:50,996 | 4 | 31,44 | |
| 4 | 31,44 | |||
| 4 | 31,44 | |||
| 26.11.2024 | 09:38:32,642 | 60 | 31,33 | |
| 60 | 31,33 | |||
| 60 | 31,33 | |||
| 26.11.2024 | 09:38:17,895 | 80 | 31,33 | |
| 80 | 31,33 | |||
| 80 | 31,33 | |||
| 26.11.2024 | 09:36:50,439 | 175 | 31,33 | |
| 175 | 31,33 | |||
| 175 | 31,33 | |||
| 26.11.2024 | 09:36:16,269 | 100 | 31,33 | |
| 100 | 31,33 | |||
| 93 | 31,33 | |||
| 7 | 31,33 | |||
| 26.11.2024 | 09:35:39,955 | 50 | 31,33 | |
| 50 | 31,33 | |||
| 50 | 31,33 | |||
| 26.11.2024 | 09:35:14,140 | 40 | 31,33 | |
| 40 | 31,33 | |||
| 40 | 31,33 | |||
| 26.11.2024 | 09:35:04,780 | 39 | 31,33 | |
| 39 | 31,33 | |||
| 39 | 31,33 | |||
| 26.11.2024 | 09:34:05,297 | 55 | 31,33 | |
| 55 | 31,33 | |||
| 55 | 31,33 | |||
| 26.11.2024 | 09:31:38,187 | 500 | 31,40 | |
| 500 | 31,40 | |||
| 500 | 31,40 | |||
| 26.11.2024 | 09:31:32,948 | 15 | 31,40 | |
| 15 | 31,40 | |||
| 15 | 31,40 | |||
| 26.11.2024 | 09:31:01,626 | 233 | 31,40 | |
| 200 | 31,40 | |||
| 33 | 31,40 | |||
| 233 | 31,40 | |||
| 26.11.2024 | 09:31:01,564 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 26.11.2024 | 09:30:52,814 | 50 | 31,32 | |
| 50 | 31,32 | |||
| 50 | 31,32 | |||
| 26.11.2024 | 09:30:25,221 | 3 | 31,32 | |
| 3 | 31,32 | |||
| 3 | 31,32 | |||
| 26.11.2024 | 09:29:58,509 | 500 | 31,35 | |
| 500 | 31,35 | |||
| 500 | 31,35 | |||
| 26.11.2024 | 09:29:42,181 | 350 | 31,32 | |
| 350 | 31,32 | |||
| 350 | 31,32 | |||
| 26.11.2024 | 09:29:17,168 | 300 | 31,32 | |
| 300 | 31,32 | |||
| 300 | 31,32 | |||
| 26.11.2024 | 09:28:52,643 | 200 | 31,32 | |
| 200 | 31,32 | |||
| 200 | 31,32 | |||
| 26.11.2024 | 09:26:19,942 | 100 | 31,32 | |
| 100 | 31,32 | |||
| 100 | 31,32 | |||
| 26.11.2024 | 09:23:08,768 | 275 | 31,32 | |
| 275 | 31,32 | |||
| 275 | 31,32 | |||
| 26.11.2024 | 09:22:12,762 | 12 | 31,33 | |
| 12 | 31,33 | |||
| 12 | 31,33 | |||
| 26.11.2024 | 09:22:08,359 | 100 | 31,33 | |
| 100 | 31,33 | |||
| 100 | 31,33 | |||
| 26.11.2024 | 09:20:07,022 | 500 | 31,33 | |
| 500 | 31,33 | |||
| 500 | 31,33 | |||
| 26.11.2024 | 09:19:04,362 | 500 | 31,37 | |
| 500 | 31,37 | |||
| 500 | 31,37 | |||
| 26.11.2024 | 09:18:59,743 | 500 | 31,37 | |
| 500 | 31,37 | |||
| 35 | 31,37 | |||
| 465 | 31,37 | |||
| 26.11.2024 | 09:18:55,406 | 500 | 31,38 | |
| 500 | 31,38 | |||
| 500 | 31,38 | |||
| 26.11.2024 | 09:17:25,577 | 100 | 31,38 | |
| 100 | 31,38 | |||
| 100 | 31,38 | |||
| 26.11.2024 | 09:14:18,984 | 10 | 31,38 | |
| 10 | 31,38 | |||
| 10 | 31,38 | |||
| 26.11.2024 | 09:14:17,108 | 100 | 31,38 | |
| 100 | 31,38 | |||
| 100 | 31,38 | |||
| 26.11.2024 | 09:13:59,019 | 150 | 31,38 | |
| 150 | 31,38 | |||
| 150 | 31,38 | |||
| 26.11.2024 | 09:13:58,089 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 26.11.2024 | 09:13:27,774 | 500 | 31,37 | |
| 500 | 31,37 | |||
| 500 | 31,37 | |||
| 26.11.2024 | 09:13:23,534 | 58 | 31,38 | |
| 58 | 31,38 | |||
| 58 | 31,38 | |||
| 26.11.2024 | 09:13:21,281 | 500 | 31,38 | |
| 500 | 31,38 | |||
| 500 | 31,38 | |||
| 26.11.2024 | 09:11:58,410 | 365 | 31,38 | |
| 365 | 31,38 | |||
| 365 | 31,38 | |||
| 26.11.2024 | 09:11:17,597 | 500 | 31,38 | |
| 500 | 31,38 | |||
| 500 | 31,38 | |||
| 26.11.2024 | 09:10:07,883 | 1 500 | 31,35 | |
| 40 | 31,35 | |||
| 960 | 31,35 | |||
| 500 | 31,35 | |||
| 1 000 | 31,35 | |||
| 500 | 31,35 | |||
| 26.11.2024 | 09:08:32,458 | 500 | 31,38 | |
| 500 | 31,38 | |||
| 500 | 31,38 | |||
| 26.11.2024 | 09:08:04,346 | 1 000 | 31,35 | |
| 1 000 | 31,35 | |||
| 1 000 | 31,35 | |||
| 26.11.2024 | 09:08:03,088 | 1 000 | 31,36 | |
| 230 | 31,36 | |||
| 770 | 31,36 | |||
| 1 000 | 31,36 | |||
| 26.11.2024 | 09:07:53,420 | 1 000 | 31,37 | |
| 1 000 | 31,37 | |||
| 1 000 | 31,37 | |||
| 26.11.2024 | 09:06:33,296 | 500 | 31,44 | |
| 500 | 31,44 | |||
| 500 | 31,44 | |||
| 26.11.2024 | 09:01:34,462 | 500 | 31,37 | |
| 500 | 31,37 | |||
| 500 | 31,37 | |||
| 26.11.2024 | 08:55:06,666 | 100 | 31,36 | |
| 100 | 31,36 | |||
| 100 | 31,36 | |||
| 26.11.2024 | 08:49:20,587 | 30 | 31,36 | |
| 30 | 31,36 | |||
| 30 | 31,36 | |||
| 26.11.2024 | 08:48:29,118 | 150 | 31,40 | |
| 150 | 31,40 | |||
| 150 | 31,40 | |||
| 26.11.2024 | 08:47:14,203 | 160 | 31,39 | |
| 160 | 31,39 | |||
| 160 | 31,39 | |||
| 26.11.2024 | 08:46:19,978 | 2 500 | 31,37 | |
| 2 500 | 31,37 | |||
| 2 500 | 31,37 | |||
| 26.11.2024 | 08:45:32,541 | 64 | 31,38 | |
| 64 | 31,38 | |||
| 64 | 31,38 | |||
| 26.11.2024 | 08:44:34,157 | 150 | 31,38 | |
| 150 | 31,38 | |||
| 150 | 31,38 | |||
| 26.11.2024 | 08:44:08,900 | 106 | 31,36 | |
| 106 | 31,36 | |||
| 106 | 31,36 | |||
| 26.11.2024 | 08:43:55,637 | 1 000 | 31,36 | |
| 1 000 | 31,36 | |||
| 1 000 | 31,36 | |||
| 26.11.2024 | 08:43:50,393 | 1 000 | 31,37 | |
| 1 000 | 31,37 | |||
| 1 000 | 31,37 | |||
| 26.11.2024 | 08:43:48,771 | 1 000 | 31,37 | |
| 1 000 | 31,37 | |||
| 1 000 | 31,37 | |||
| 26.11.2024 | 08:42:52,742 | 554 | 31,39 | |
| 554 | 31,39 | |||
| 554 | 31,39 | |||
| 26.11.2024 | 08:42:40,055 | 550 | 31,38 | |
| 550 | 31,38 | |||
| 550 | 31,38 | |||
| 26.11.2024 | 08:42:05,181 | 1 000 | 31,38 | |
| 1 000 | 31,38 | |||
| 1 000 | 31,38 | |||
| 26.11.2024 | 08:41:55,665 | 550 | 31,38 | |
| 550 | 31,38 | |||
| 550 | 31,38 | |||
| 26.11.2024 | 08:39:56,210 | 3 | 31,39 | |
| 3 | 31,39 | |||
| 3 | 31,39 | |||
| 26.11.2024 | 08:39:14,816 | 7 | 31,35 | |
| 7 | 31,35 | |||
| 7 | 31,35 | |||
| 26.11.2024 | 08:37:59,004 | 45 | 31,40 | |
| 45 | 31,40 | |||
| 45 | 31,40 | |||
| 26.11.2024 | 08:37:29,827 | 240 | 31,37 | |
| 240 | 31,37 | |||
| 240 | 31,37 | |||
| 26.11.2024 | 08:37:26,928 | 995 | 31,38 | |
| 995 | 31,38 | |||
| 995 | 31,38 | |||
| 26.11.2024 | 08:37:08,648 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 26.11.2024 | 08:36:27,294 | 450 | 31,39 | |
| 450 | 31,39 | |||
| 450 | 31,39 | |||
| 26.11.2024 | 08:34:37,794 | 133 | 31,39 | |
| 133 | 31,39 | |||
| 133 | 31,39 | |||
| 26.11.2024 | 08:34:36,704 | 351 | 31,39 | |
| 351 | 31,39 | |||
| 351 | 31,39 | |||
| 26.11.2024 | 08:34:16,070 | 55 | 31,39 | |
| 55 | 31,39 | |||
| 55 | 31,39 | |||
| 26.11.2024 | 08:33:45,016 | 400 | 31,39 | |
| 400 | 31,39 | |||
| 400 | 31,39 | |||
| 26.11.2024 | 08:33:13,853 | 50 | 31,39 | |
| 50 | 31,39 | |||
| 50 | 31,39 | |||
| 26.11.2024 | 08:33:11,489 | 95 | 31,39 | |
| 95 | 31,39 | |||
| 95 | 31,39 | |||
| 26.11.2024 | 08:31:24,372 | 70 | 31,35 | |
| 70 | 31,35 | |||
| 70 | 31,35 | |||
| 26.11.2024 | 08:31:17,635 | 230 | 31,38 | |
| 230 | 31,38 | |||
| 230 | 31,38 | |||
| 26.11.2024 | 08:30:58,180 | 250 | 31,38 | |
| 250 | 31,38 | |||
| 250 | 31,38 | |||
| 26.11.2024 | 08:29:58,068 | 1 177 | 31,39 | |
| 30 | 31,39 | |||
| 1 177 | 31,39 | |||
| 400 | 31,39 | |||
| 497 | 31,39 | |||
| 250 | 31,39 | |||
| 26.11.2024 | 08:27:08,072 | 50 | 31,41 | |
| 50 | 31,41 | |||
| 50 | 31,41 | |||
| 26.11.2024 | 08:25:30,620 | 100 | 31,41 | |
| 100 | 31,41 | |||
| 100 | 31,41 | |||
| 26.11.2024 | 08:24:28,969 | 230 | 31,40 | |
| 230 | 31,40 | |||
| 230 | 31,40 | |||
| 26.11.2024 | 08:18:37,716 | 548 | 31,39 | |
| 17 | 31,39 | |||
| 531 | 31,39 | |||
| 548 | 31,39 | |||
| 26.11.2024 | 08:17:34,358 | 15 | 31,40 | |
| 15 | 31,40 | |||
| 15 | 31,40 | |||
| 26.11.2024 | 08:16:56,035 | 80 | 31,47 | |
| 80 | 31,47 | |||
| 80 | 31,47 | |||
| 26.11.2024 | 08:16:45,090 | 10 | 31,47 | |
| 10 | 31,47 | |||
| 10 | 31,47 | |||
| 26.11.2024 | 08:16:20,258 | 105 | 31,41 | |
| 105 | 31,41 | |||
| 105 | 31,41 | |||
| 26.11.2024 | 08:13:48,914 | 30 | 31,47 | |
| 30 | 31,47 | |||
| 30 | 31,47 | |||
| 26.11.2024 | 08:12:50,451 | 1 050 | 31,41 | |
| 1 050 | 31,41 | |||
| 1 050 | 31,41 | |||
| 26.11.2024 | 08:12:34,409 | 190 | 31,41 | |
| 190 | 31,41 | |||
| 190 | 31,41 | |||
| 26.11.2024 | 08:11:25,919 | 40 | 31,41 | |
| 40 | 31,41 | |||
| 40 | 31,41 | |||
| 26.11.2024 | 08:09:59,414 | 2 500 | 31,43 | |
| 2 500 | 31,43 | |||
| 2 500 | 31,43 | |||
| 26.11.2024 | 08:09:30,848 | 20 | 31,42 | |
| 20 | 31,42 | |||
| 20 | 31,42 | |||
| 26.11.2024 | 08:06:55,430 | 20 | 31,41 | |
| 20 | 31,41 | |||
| 20 | 31,41 | |||
| 26.11.2024 | 08:03:22,719 | 500 | 31,48 | |
| 500 | 31,48 | |||
| 500 | 31,48 | |||
| 26.11.2024 | 08:01:54,415 | 950 | 31,41 | |
| 950 | 31,41 | |||
| 950 | 31,41 | |||
| 26.11.2024 | 08:00:36,658 | 12 | 31,49 | |
| 12 | 31,49 | |||
| 12 | 31,49 | |||
| 26.11.2024 | 08:00:26,641 | 152 | 31,41 | |
| 152 | 31,41 | |||
| 152 | 31,41 | |||
| 26.11.2024 | 08:00:05,458 | 110 | 31,41 | |
| 50 | 31,41 | |||
| 20 | 31,41 | |||
| 70 | 31,41 | |||
| 40 | 31,41 | |||
| 40 | 31,41 | |||
| 26.11.2024 | 08:00:03,286 | 1 379 | 31,41 | |
| 2 | 31,41 | |||
| 50 | 31,41 | |||
| 5 | 31,41 | |||
| 10 | 31,41 | |||
| 20 | 31,41 | |||
| 60 | 31,41 | |||
| 60 | 31,41 | |||
| 30 | 31,41 | |||
| 160 | 31,41 | |||
| 200 | 31,41 | |||
| 150 | 31,41 | |||
| 100 | 31,41 | |||
| 15 | 31,41 | |||
| 600 | 31,41 | |||
| 140 | 31,41 | |||
| 11 | 31,41 | |||
| 10 | 31,41 | |||
| 1 | 31,41 | |||
| 122 | 31,41 | |||
| 300 | 31,41 | |||
| 6 | 31,41 | |||
| 50 | 31,41 | |||
| 1 | 31,41 | |||
| 50 | 31,41 | |||
| 200 | 31,41 | |||
| 200 | 31,41 | |||
| 10 | 31,41 | |||
| 135 | 31,41 | |||
| 60 | 31,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,20
Umsatz: 44 831 TEUR -
Nvidia Corp.
Bid: 130,58 / Ask: 130,70
Umsatz: 43 925 TEUR -
Tesla Inc.
Bid: 328,05 / Ask: 328,25
Umsatz: 25 845 TEUR -
Rheinmetall AG
Bid: 618,00 / Ask: 618,40
Umsatz: 19 688 TEUR -
Amazon.com Inc.
Bid: 196,36 / Ask: 196,42
Umsatz: 19 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 18:17:45
Letzte Aktualisierung:
26.11.2024 @ 18:17:45