MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4733
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 20:23:21,569 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 26.11.2024 | 20:23:16,491 | 8 | 334,40 | |
| 8 | 334,40 | |||
| 8 | 334,40 | |||
| 26.11.2024 | 20:23:10,960 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 26.11.2024 | 20:23:09,558 | 300 | 334,30 | |
| 300 | 334,30 | |||
| 300 | 334,30 | |||
| 26.11.2024 | 20:23:04,599 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 26.11.2024 | 20:23:02,957 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 26.11.2024 | 20:23:01,983 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 26.11.2024 | 20:22:54,140 | 140 | 334,70 | |
| 140 | 334,70 | |||
| 140 | 334,70 | |||
| 26.11.2024 | 20:22:52,235 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 26.11.2024 | 20:22:50,083 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 26.11.2024 | 20:22:46,260 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 26.11.2024 | 20:22:44,243 | 45 | 335,00 | |
| 45 | 335,00 | |||
| 45 | 335,00 | |||
| 26.11.2024 | 20:22:38,272 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 26.11.2024 | 20:22:30,378 | 130 | 334,70 | |
| 2 | 334,70 | |||
| 75 | 334,70 | |||
| 3 | 334,70 | |||
| 10 | 334,70 | |||
| 5 | 334,70 | |||
| 35 | 334,70 | |||
| 130 | 334,70 | |||
| 26.11.2024 | 20:22:30,134 | 494 | 334,70 | |
| 5 | 334,70 | |||
| 25 | 334,70 | |||
| 4 | 334,70 | |||
| 75 | 334,70 | |||
| 315 | 334,70 | |||
| 12 | 334,70 | |||
| 2 | 334,70 | |||
| 14 | 334,70 | |||
| 8 | 334,70 | |||
| 480 | 334,70 | |||
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 20 | 334,70 | |||
| 3 | 334,70 | |||
| 5 | 334,70 | |||
| 26.11.2024 | 20:22:11,340 | 300 | 335,30 | |
| 300 | 335,30 | |||
| 300 | 335,30 | |||
| 26.11.2024 | 20:22:11,271 | 75 | 335,10 | |
| 75 | 335,10 | |||
| 75 | 335,10 | |||
| 26.11.2024 | 20:22:11,077 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 26.11.2024 | 20:22:07,859 | 3 | 335,10 | |
| 3 | 335,10 | |||
| 3 | 335,10 | |||
| 26.11.2024 | 20:22:05,075 | 4 | 335,90 | |
| 4 | 335,90 | |||
| 4 | 335,90 | |||
| 26.11.2024 | 20:21:57,573 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 26.11.2024 | 20:21:52,569 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 26.11.2024 | 20:21:51,422 | 12 | 335,10 | |
| 10 | 335,10 | |||
| 2 | 335,10 | |||
| 12 | 335,10 | |||
| 26.11.2024 | 20:21:48,061 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 26.11.2024 | 20:21:42,511 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 4 | 336,00 | |||
| 26.11.2024 | 20:21:32,531 | 20 | 336,10 | |
| 20 | 336,10 | |||
| 20 | 336,10 | |||
| 26.11.2024 | 20:21:30,491 | 20 | 335,30 | |
| 20 | 335,30 | |||
| 20 | 335,30 | |||
| 26.11.2024 | 20:21:28,306 | 8 | 335,70 | |
| 8 | 335,70 | |||
| 8 | 335,70 | |||
| 26.11.2024 | 20:21:27,988 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 26.11.2024 | 20:21:21,653 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 26.11.2024 | 20:21:19,414 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 26.11.2024 | 20:21:13,597 | 513 | 336,00 | |
| 10 | 336,00 | |||
| 20 | 336,00 | |||
| 500 | 336,00 | |||
| 483 | 336,00 | |||
| 13 | 336,00 | |||
| 26.11.2024 | 20:21:01,653 | 18 | 336,30 | |
| 18 | 336,30 | |||
| 18 | 336,30 | |||
| 26.11.2024 | 20:20:53,830 | 13 | 336,30 | |
| 13 | 336,30 | |||
| 13 | 336,30 | |||
| 26.11.2024 | 20:20:47,934 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 26.11.2024 | 20:20:43,050 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 26.11.2024 | 20:20:42,453 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 26.11.2024 | 20:20:42,354 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 26.11.2024 | 20:20:42,254 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 26.11.2024 | 20:20:39,597 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 26.11.2024 | 20:20:39,483 | 65 | 338,00 | |
| 15 | 338,00 | |||
| 65 | 338,00 | |||
| 50 | 338,00 | |||
| 26.11.2024 | 20:20:38,084 | 550 | 338,50 | |
| 550 | 338,50 | |||
| 550 | 338,50 | |||
| 26.11.2024 | 20:20:37,438 | 150 | 338,10 | |
| 150 | 338,10 | |||
| 150 | 338,10 | |||
| 26.11.2024 | 20:20:33,675 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 26.11.2024 | 20:20:29,226 | 29 | 339,20 | |
| 29 | 339,20 | |||
| 29 | 339,20 | |||
| 26.11.2024 | 20:20:16,724 | 190 | 338,90 | |
| 190 | 338,90 | |||
| 187 | 338,90 | |||
| 3 | 338,90 | |||
| 26.11.2024 | 20:20:13,214 | 300 | 338,90 | |
| 300 | 338,90 | |||
| 300 | 338,90 | |||
| 26.11.2024 | 20:20:09,201 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 26.11.2024 | 20:20:05,939 | 9 | 338,10 | |
| 9 | 338,10 | |||
| 9 | 338,10 | |||
| 26.11.2024 | 20:19:52,175 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 26.11.2024 | 20:19:47,968 | 28 | 337,80 | |
| 28 | 337,80 | |||
| 28 | 337,80 | |||
| 26.11.2024 | 20:19:43,904 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 26.11.2024 | 20:19:43,810 | 109 | 338,00 | |
| 109 | 338,00 | |||
| 10 | 338,00 | |||
| 1 | 338,00 | |||
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 3 | 338,00 | |||
| 75 | 338,00 | |||
| 10 | 338,00 | |||
| 26.11.2024 | 20:19:37,614 | 28 | 338,10 | |
| 28 | 338,10 | |||
| 28 | 338,10 | |||
| 26.11.2024 | 20:19:37,060 | 50 | 338,80 | |
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 26.11.2024 | 20:19:33,921 | 21 | 338,10 | |
| 21 | 338,10 | |||
| 21 | 338,10 | |||
| 26.11.2024 | 20:19:31,999 | 4 | 338,10 | |
| 4 | 338,10 | |||
| 4 | 338,10 | |||
| 26.11.2024 | 20:19:29,595 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 26.11.2024 | 20:19:25,975 | 12 | 338,80 | |
| 12 | 338,80 | |||
| 12 | 338,80 | |||
| 26.11.2024 | 20:19:07,098 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 26.11.2024 | 20:19:04,417 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 26.11.2024 | 20:19:02,747 | 30 | 338,80 | |
| 30 | 338,80 | |||
| 30 | 338,80 | |||
| 26.11.2024 | 20:18:54,174 | 150 | 339,00 | |
| 150 | 339,00 | |||
| 150 | 339,00 | |||
| 26.11.2024 | 20:18:48,218 | 130 | 338,50 | |
| 130 | 338,50 | |||
| 130 | 338,50 | |||
| 26.11.2024 | 20:18:36,888 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 26.11.2024 | 20:18:36,766 | 30 | 339,70 | |
| 30 | 339,70 | |||
| 30 | 339,70 | |||
| 26.11.2024 | 20:18:31,345 | 50 | 338,80 | |
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 26.11.2024 | 20:18:22,777 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 4 | 338,50 | |||
| 2 | 338,50 | |||
| 26.11.2024 | 20:18:22,683 | 34 | 339,00 | |
| 34 | 339,00 | |||
| 4 | 339,00 | |||
| 30 | 339,00 | |||
| 26.11.2024 | 20:18:22,522 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 26.11.2024 | 20:18:20,249 | 35 | 339,40 | |
| 35 | 339,40 | |||
| 35 | 339,40 | |||
| 26.11.2024 | 20:18:17,699 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 26.11.2024 | 20:18:11,170 | 323 | 339,60 | |
| 4 | 339,60 | |||
| 1 | 339,60 | |||
| 5 | 339,60 | |||
| 3 | 339,60 | |||
| 5 | 339,60 | |||
| 1 | 339,60 | |||
| 10 | 339,60 | |||
| 1 | 339,60 | |||
| 17 | 339,60 | |||
| 3 | 339,60 | |||
| 5 | 339,60 | |||
| 33 | 339,60 | |||
| 30 | 339,60 | |||
| 116 | 339,60 | |||
| 13 | 339,60 | |||
| 2 | 339,60 | |||
| 18 | 339,60 | |||
| 50 | 339,60 | |||
| 29 | 339,60 | |||
| 11 | 339,60 | |||
| 75 | 339,60 | |||
| 7 | 339,60 | |||
| 10 | 339,60 | |||
| 62 | 339,60 | |||
| 22 | 339,60 | |||
| 1 | 339,60 | |||
| 3 | 339,60 | |||
| 25 | 339,60 | |||
| 4 | 339,60 | |||
| 80 | 339,60 | |||
| 26.11.2024 | 20:18:00,755 | 300 | 340,00 | |
| 10 | 340,00 | |||
| 30 | 340,00 | |||
| 14 | 340,00 | |||
| 2 | 340,00 | |||
| 10 | 340,00 | |||
| 15 | 340,00 | |||
| 5 | 340,00 | |||
| 2 | 340,00 | |||
| 3 | 340,00 | |||
| 21 | 340,00 | |||
| 2 | 340,00 | |||
| 6 | 340,00 | |||
| 2 | 340,00 | |||
| 5 | 340,00 | |||
| 2 | 340,00 | |||
| 5 | 340,00 | |||
| 3 | 340,00 | |||
| 300 | 340,00 | |||
| 10 | 340,00 | |||
| 30 | 340,00 | |||
| 2 | 340,00 | |||
| 1 | 340,00 | |||
| 6 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 50 | 340,00 | |||
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 2 | 340,00 | |||
| 6 | 340,00 | |||
| 1 | 340,00 | |||
| 3 | 340,00 | |||
| 22 | 340,00 | |||
| 26.11.2024 | 20:17:58,654 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 26.11.2024 | 20:17:46,165 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 26.11.2024 | 20:17:44,548 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 26.11.2024 | 20:17:29,503 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 26.11.2024 | 20:17:27,222 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 26.11.2024 | 20:17:22,497 | 25 | 341,70 | |
| 25 | 341,70 | |||
| 25 | 341,70 | |||
| 26.11.2024 | 20:17:03,482 | 5 | 341,30 | |
| 2 | 341,30 | |||
| 3 | 341,30 | |||
| 5 | 341,30 | |||
| 26.11.2024 | 20:17:03,024 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 26.11.2024 | 20:16:56,234 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 26.11.2024 | 20:16:50,946 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 26.11.2024 | 20:16:46,499 | 7 | 341,20 | |
| 7 | 341,20 | |||
| 7 | 341,20 | |||
| 26.11.2024 | 20:16:40,968 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 26.11.2024 | 20:16:25,017 | 11 | 341,30 | |
| 11 | 341,30 | |||
| 11 | 341,30 | |||
| 26.11.2024 | 20:16:12,115 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 26.11.2024 | 20:16:08,533 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 26.11.2024 | 20:16:03,473 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 26.11.2024 | 20:15:59,724 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 26.11.2024 | 20:15:57,719 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 26.11.2024 | 20:15:51,523 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 26.11.2024 | 20:15:51,438 | 38 | 341,00 | |
| 38 | 341,00 | |||
| 5 | 341,00 | |||
| 1 | 341,00 | |||
| 10 | 341,00 | |||
| 3 | 341,00 | |||
| 15 | 341,00 | |||
| 4 | 341,00 | |||
| 26.11.2024 | 20:15:51,357 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 26.11.2024 | 20:15:42,091 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 26.11.2024 | 20:15:38,026 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 26.11.2024 | 20:15:37,144 | 87 | 341,80 | |
| 87 | 341,80 | |||
| 87 | 341,80 | |||
| 26.11.2024 | 20:15:31,941 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 26.11.2024 | 20:15:28,385 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 26.11.2024 | 20:15:26,283 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 26.11.2024 | 20:15:19,486 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 26.11.2024 | 20:15:18,494 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 26.11.2024 | 20:15:13,085 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 26.11.2024 | 20:15:06,204 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 26.11.2024 | 20:15:03,316 | 74 | 341,20 | |
| 74 | 341,20 | |||
| 74 | 341,20 | |||
| 26.11.2024 | 20:14:55,913 | 150 | 341,20 | |
| 150 | 341,20 | |||
| 150 | 341,20 | |||
| 26.11.2024 | 20:14:49,503 | 25 | 342,20 | |
| 25 | 342,20 | |||
| 25 | 342,20 | |||
| 26.11.2024 | 20:14:44,978 | 32 | 341,20 | |
| 32 | 341,20 | |||
| 32 | 341,20 | |||
| 26.11.2024 | 20:14:44,850 | 12 | 342,10 | |
| 12 | 342,10 | |||
| 12 | 342,10 | |||
| 26.11.2024 | 20:14:36,042 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 26.11.2024 | 20:14:34,729 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 26.11.2024 | 20:14:31,705 | 37 | 342,00 | |
| 37 | 342,00 | |||
| 37 | 342,00 | |||
| 26.11.2024 | 20:14:29,148 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 26.11.2024 | 20:14:09,722 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 26.11.2024 | 20:14:02,381 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 26.11.2024 | 20:13:59,328 | 40 | 342,00 | |
| 40 | 342,00 | |||
| 40 | 342,00 | |||
| 26.11.2024 | 20:13:40,372 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 26.11.2024 | 20:13:35,302 | 57 | 342,80 | |
| 57 | 342,80 | |||
| 57 | 342,80 | |||
| 26.11.2024 | 20:13:23,533 | 18 | 341,70 | |
| 18 | 341,70 | |||
| 18 | 341,70 | |||
| 26.11.2024 | 20:13:22,807 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 26.11.2024 | 20:13:14,103 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 26.11.2024 | 20:13:12,915 | 23 | 342,00 | |
| 23 | 342,00 | |||
| 23 | 342,00 | |||
| 26.11.2024 | 20:13:07,451 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 26.11.2024 | 20:13:01,018 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 26.11.2024 | 20:13:00,000 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 26.11.2024 | 20:12:53,632 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 26.11.2024 | 20:12:40,080 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 26.11.2024 | 20:12:37,379 | 21 | 341,30 | |
| 21 | 341,30 | |||
| 16 | 341,30 | |||
| 5 | 341,30 | |||
| 26.11.2024 | 20:12:37,246 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 26.11.2024 | 20:12:37,122 | 109 | 342,00 | |
| 12 | 342,00 | |||
| 3 | 342,00 | |||
| 109 | 342,00 | |||
| 10 | 342,00 | |||
| 1 | 342,00 | |||
| 25 | 342,00 | |||
| 50 | 342,00 | |||
| 6 | 342,00 | |||
| 2 | 342,00 | |||
| 26.11.2024 | 20:12:27,988 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 26.11.2024 | 20:12:23,301 | 161 | 342,10 | |
| 161 | 342,10 | |||
| 161 | 342,10 | |||
| 26.11.2024 | 20:12:21,256 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 26.11.2024 | 20:12:19,461 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 26.11.2024 | 20:12:14,272 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 26.11.2024 | 20:12:11,991 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 26.11.2024 | 20:12:03,676 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 26.11.2024 | 20:12:00,977 | 511 | 342,40 | |
| 511 | 342,40 | |||
| 511 | 342,40 | |||
| 26.11.2024 | 20:12:00,894 | 300 | 342,40 | |
| 300 | 342,40 | |||
| 300 | 342,40 | |||
| 26.11.2024 | 20:11:58,938 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 26.11.2024 | 20:11:55,707 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 26.11.2024 | 20:11:55,153 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 26.11.2024 | 20:11:47,994 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 26.11.2024 | 20:11:44,910 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 26.11.2024 | 20:11:32,395 | 150 | 343,90 | |
| 150 | 343,90 | |||
| 150 | 343,90 | |||
| 26.11.2024 | 20:11:30,593 | 43 | 344,40 | |
| 43 | 344,40 | |||
| 43 | 344,40 | |||
| 26.11.2024 | 20:11:24,720 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 26.11.2024 | 20:11:18,965 | 13 | 345,10 | |
| 13 | 345,10 | |||
| 13 | 345,10 | |||
| 26.11.2024 | 20:11:06,119 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 26.11.2024 | 20:10:59,388 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 26.11.2024 | 20:10:58,445 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 26.11.2024 | 20:10:46,607 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 26.11.2024 | 20:10:44,757 | 23 | 345,70 | |
| 23 | 345,70 | |||
| 23 | 345,70 | |||
| 26.11.2024 | 20:10:31,796 | 75 | 345,90 | |
| 75 | 345,90 | |||
| 75 | 345,90 | |||
| 26.11.2024 | 20:10:15,204 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 26.11.2024 | 20:10:11,499 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 26.11.2024 | 20:10:04,246 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 26.11.2024 | 20:10:02,144 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 26.11.2024 | 20:09:59,122 | 68 | 344,00 | |
| 52 | 344,00 | |||
| 10 | 344,00 | |||
| 68 | 344,00 | |||
| 6 | 344,00 | |||
| 26.11.2024 | 20:09:57,323 | 13 | 344,70 | |
| 13 | 344,70 | |||
| 13 | 344,70 | |||
| 26.11.2024 | 20:09:54,116 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 26.11.2024 | 20:09:54,052 | 40 | 344,10 | |
| 40 | 344,10 | |||
| 40 | 344,10 | |||
| 26.11.2024 | 20:09:50,017 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 26.11.2024 | 20:09:47,159 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 26.11.2024 | 20:09:41,377 | 13 | 345,50 | |
| 13 | 345,50 | |||
| 13 | 345,50 | |||
| 26.11.2024 | 20:09:36,651 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 26.11.2024 | 20:09:29,471 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 26.11.2024 | 20:09:29,437 | 150 | 344,10 | |
| 150 | 344,10 | |||
| 150 | 344,10 | |||
| 26.11.2024 | 20:09:23,831 | 36 | 344,70 | |
| 36 | 344,70 | |||
| 36 | 344,70 | |||
| 26.11.2024 | 20:09:21,450 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 26.11.2024 | 20:09:15,640 | 225 | 344,70 | |
| 225 | 344,70 | |||
| 225 | 344,70 | |||
| 26.11.2024 | 20:09:13,799 | 120 | 345,00 | |
| 10 | 345,00 | |||
| 5 | 345,00 | |||
| 10 | 345,00 | |||
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 15 | 345,00 | |||
| 3 | 345,00 | |||
| 30 | 345,00 | |||
| 2 | 345,00 | |||
| 120 | 345,00 | |||
| 10 | 345,00 | |||
| 30 | 345,00 | |||
| 1 | 345,00 | |||
| 26.11.2024 | 20:09:13,688 | 33 | 345,00 | |
| 13 | 345,00 | |||
| 10 | 345,00 | |||
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 26.11.2024 | 20:09:13,649 | 106 | 345,00 | |
| 50 | 345,00 | |||
| 15 | 345,00 | |||
| 10 | 345,00 | |||
| 25 | 345,00 | |||
| 4 | 345,00 | |||
| 2 | 345,00 | |||
| 6 | 345,00 | |||
| 100 | 345,00 | |||
| 26.11.2024 | 20:08:01,787 | 6 | 346,60 | |
| 6 | 346,60 | |||
| 6 | 346,60 | |||
| 26.11.2024 | 20:08:00,258 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 26.11.2024 | 20:07:38,724 | 13 | 346,70 | |
| 13 | 346,70 | |||
| 13 | 346,70 | |||
| 26.11.2024 | 20:07:34,501 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 26.11.2024 | 20:07:31,360 | 116 | 345,10 | |
| 1 | 345,10 | |||
| 102 | 345,10 | |||
| 15 | 345,10 | |||
| 14 | 345,10 | |||
| 100 | 345,10 | |||
| 26.11.2024 | 20:07:31,182 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 3 | 345,10 | |||
| 4 | 345,10 | |||
| 3 | 345,10 | |||
| 26.11.2024 | 20:07:31,069 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 26.11.2024 | 20:07:30,920 | 88 | 346,00 | |
| 15 | 346,00 | |||
| 30 | 346,00 | |||
| 30 | 346,00 | |||
| 10 | 346,00 | |||
| 3 | 346,00 | |||
| 88 | 346,00 | |||
| 26.11.2024 | 20:07:18,927 | 66 | 346,10 | |
| 66 | 346,10 | |||
| 66 | 346,10 | |||
| 26.11.2024 | 20:07:18,182 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 26.11.2024 | 20:07:16,255 | 55 | 346,10 | |
| 55 | 346,10 | |||
| 55 | 346,10 | |||
| 26.11.2024 | 20:07:15,652 | 300 | 346,80 | |
| 300 | 346,80 | |||
| 300 | 346,80 | |||
| 26.11.2024 | 20:07:13,758 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 26.11.2024 | 20:07:02,780 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 26.11.2024 | 20:06:57,449 | 600 | 346,30 | |
| 600 | 346,30 | |||
| 600 | 346,30 | |||
| 26.11.2024 | 20:06:52,741 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 26.11.2024 | 20:06:52,641 | 21 | 347,00 | |
| 21 | 347,00 | |||
| 21 | 347,00 | |||
| 26.11.2024 | 20:06:52,198 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 26.11.2024 | 20:06:36,327 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 26.11.2024 | 20:06:35,012 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 26.11.2024 | 20:06:23,901 | 7 | 347,50 | |
| 7 | 347,50 | |||
| 7 | 347,50 | |||
| 26.11.2024 | 20:06:18,184 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 26.11.2024 | 20:05:59,288 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 26.11.2024 | 20:05:57,678 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 26.11.2024 | 20:05:43,377 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 26.11.2024 | 20:05:39,445 | 8 | 346,70 | |
| 8 | 346,70 | |||
| 8 | 346,70 | |||
| 26.11.2024 | 20:05:20,335 | 80 | 348,50 | |
| 80 | 348,50 | |||
| 80 | 348,50 | |||
| 26.11.2024 | 20:05:18,592 | 18 | 348,60 | |
| 18 | 348,60 | |||
| 18 | 348,60 | |||
| 26.11.2024 | 20:05:08,868 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 26.11.2024 | 20:04:50,671 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 26.11.2024 | 20:04:45,540 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 26.11.2024 | 20:04:43,110 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 26.11.2024 | 20:04:41,405 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 26.11.2024 | 20:04:41,292 | 5 | 347,00 | |
| 4 | 347,00 | |||
| 5 | 347,00 | |||
| 1 | 347,00 | |||
| 26.11.2024 | 20:04:36,437 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 26.11.2024 | 20:04:34,504 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 26.11.2024 | 20:04:29,987 | 130 | 347,10 | |
| 130 | 347,10 | |||
| 130 | 347,10 | |||
| 26.11.2024 | 20:04:24,589 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 26.11.2024 | 20:04:21,673 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 26.11.2024 | 20:04:14,708 | 8 | 347,30 | |
| 1 | 347,30 | |||
| 8 | 347,30 | |||
| 7 | 347,30 | |||
| 26.11.2024 | 20:03:28,934 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 26.11.2024 | 20:03:27,167 | 150 | 348,10 | |
| 150 | 348,10 | |||
| 150 | 348,10 | |||
| 26.11.2024 | 20:03:22,017 | 150 | 348,10 | |
| 150 | 348,10 | |||
| 150 | 348,10 | |||
| 26.11.2024 | 20:03:18,721 | 7 | 348,50 | |
| 7 | 348,50 | |||
| 7 | 348,50 | |||
| 26.11.2024 | 20:03:16,788 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 26.11.2024 | 20:03:14,858 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 26.11.2024 | 20:03:08,292 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 26.11.2024 | 20:03:07,979 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 26.11.2024 | 20:03:06,190 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 26.11.2024 | 20:02:56,892 | 9 | 350,50 | |
| 9 | 350,50 | |||
| 9 | 350,50 | |||
| 26.11.2024 | 20:02:53,683 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 26.11.2024 | 20:02:47,051 | 100 | 351,00 | |
| 92 | 351,00 | |||
| 100 | 351,00 | |||
| 8 | 351,00 | |||
| 26.11.2024 | 20:02:45,367 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 26.11.2024 | 20:02:38,849 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 26.11.2024 | 20:02:31,899 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 26.11.2024 | 20:02:24,160 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 26.11.2024 | 20:02:12,338 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 26.11.2024 | 20:01:26,286 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 26.11.2024 | 20:01:06,582 | 225 | 347,20 | |
| 225 | 347,20 | |||
| 225 | 347,20 | |||
| 26.11.2024 | 20:01:03,270 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 26.11.2024 | 20:01:02,919 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 26.11.2024 | 20:01:01,226 | 50 | 348,20 | |
| 50 | 348,20 | |||
| 50 | 348,20 | |||
| 26.11.2024 | 20:00:52,018 | 4 | 348,00 | |
| 4 | 348,00 | |||
| 4 | 348,00 | |||
| 26.11.2024 | 20:00:40,630 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 26.11.2024 | 20:00:36,747 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 26.11.2024 | 20:00:18,260 | 50 | 348,00 | |
| 50 | 348,00 | |||
| 50 | 348,00 | |||
| 26.11.2024 | 20:00:13,634 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 26.11.2024 | 20:00:13,549 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 26.11.2024 | 20:00:13,424 | 51 | 348,00 | |
| 21 | 348,00 | |||
| 51 | 348,00 | |||
| 30 | 348,00 | |||
| 26.11.2024 | 20:00:12,834 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 5 | 348,50 | |||
| 10 | 348,50 | |||
| 26.11.2024 | 20:00:02,473 | 148 | 348,60 | |
| 25 | 348,60 | |||
| 59 | 348,60 | |||
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 19 | 348,60 | |||
| 148 | 348,60 | |||
| 25 | 348,60 | |||
| 26.11.2024 | 20:00:02,317 | 198 | 349,00 | |
| 10 | 349,00 | |||
| 1 | 349,00 | |||
| 198 | 349,00 | |||
| 86 | 349,00 | |||
| 57 | 349,00 | |||
| 20 | 349,00 | |||
| 14 | 349,00 | |||
| 10 | 349,00 | |||
| 26.11.2024 | 20:00:00,748 | 45 | 349,10 | |
| 15 | 349,10 | |||
| 45 | 349,10 | |||
| 30 | 349,10 | |||
| 26.11.2024 | 20:00:00,691 | 12 | 349,30 | |
| 2 | 349,30 | |||
| 12 | 349,30 | |||
| 10 | 349,30 | |||
| 26.11.2024 | 19:59:54,842 | 8 | 349,40 | |
| 8 | 349,40 | |||
| 8 | 349,40 | |||
| 26.11.2024 | 19:59:50,806 | 30 | 349,40 | |
| 30 | 349,40 | |||
| 30 | 349,40 | |||
| 26.11.2024 | 19:59:50,690 | 150 | 349,40 | |
| 3 | 349,40 | |||
| 50 | 349,40 | |||
| 150 | 349,40 | |||
| 45 | 349,40 | |||
| 2 | 349,40 | |||
| 50 | 349,40 | |||
| 26.11.2024 | 19:59:47,058 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 26.11.2024 | 19:59:41,372 | 23 | 349,90 | |
| 5 | 349,90 | |||
| 23 | 349,90 | |||
| 18 | 349,90 | |||
| 26.11.2024 | 19:59:41,316 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 26.11.2024 | 19:59:32,059 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 26.11.2024 | 19:59:19,041 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 26.11.2024 | 19:59:10,672 | 59 | 350,10 | |
| 59 | 350,10 | |||
| 59 | 350,10 | |||
| 26.11.2024 | 19:59:06,097 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 26.11.2024 | 19:58:51,986 | 11 | 350,50 | |
| 11 | 350,50 | |||
| 11 | 350,50 | |||
| 26.11.2024 | 19:58:34,112 | 285 | 350,00 | |
| 4 | 350,00 | |||
| 17 | 350,00 | |||
| 2 | 350,00 | |||
| 33 | 350,00 | |||
| 285 | 350,00 | |||
| 5 | 350,00 | |||
| 200 | 350,00 | |||
| 15 | 350,00 | |||
| 9 | 350,00 | |||
| 26.11.2024 | 19:58:33,913 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 26.11.2024 | 19:58:28,516 | 128 | 350,40 | |
| 128 | 350,40 | |||
| 128 | 350,40 | |||
| 26.11.2024 | 19:58:18,902 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 26.11.2024 | 19:58:15,907 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 26.11.2024 | 19:57:53,859 | 113 | 351,40 | |
| 113 | 351,40 | |||
| 113 | 351,40 | |||
| 26.11.2024 | 19:57:42,774 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 26.11.2024 | 19:57:29,256 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 26.11.2024 | 19:57:19,574 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 26.11.2024 | 19:57:19,500 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 26.11.2024 | 19:57:11,516 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 26.11.2024 | 19:56:59,687 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 26.11.2024 | 19:56:59,612 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 26.11.2024 | 19:56:51,158 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 26.11.2024 | 19:56:48,344 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 26.11.2024 | 19:56:38,444 | 63 | 352,40 | |
| 63 | 352,40 | |||
| 63 | 352,40 | |||
| 26.11.2024 | 19:56:26,764 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00