Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

846

2146

36,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	10:45:22,952	200		34,875
			200	34,875
			200	34,875
12.03.2025	10:44:45,036	75		34,845
			75	34,845
			75	34,845
12.03.2025	10:44:44,738	10		34,845
			10	34,845
			10	34,845
12.03.2025	10:44:42,653	100		34,875
			100	34,875
			100	34,875
12.03.2025	10:44:39,145	87		34,875
			87	34,875
			87	34,875
12.03.2025	10:44:38,116	76		34,755
			76	34,755
			67	34,755
			9	34,755
12.03.2025	10:44:37,938	283		34,755
			6	34,755
			2	34,755
			25	34,755
			250	34,755
			283	34,755
12.03.2025	10:43:35,758	250		34,755
			250	34,755
			250	34,755
12.03.2025	10:43:27,852	200		34,77
			200	34,77
			200	34,77
12.03.2025	10:42:58,236	16		34,76
			16	34,76
			16	34,76
12.03.2025	10:42:51,250	50		34,76
			50	34,76
			50	34,76
12.03.2025	10:42:45,918	100		34,76
			100	34,76
			100	34,76
12.03.2025	10:42:39,137	100		34,74
			100	34,74
			100	34,74
12.03.2025	10:42:16,392	25		34,87
			25	34,87
			25	34,87
12.03.2025	10:42:10,887	50		34,87
			50	34,87
			50	34,87
12.03.2025	10:41:34,692	120		34,89
			120	34,89
			120	34,89
12.03.2025	10:41:32,028	30		34,89
			30	34,89
			30	34,89
12.03.2025	10:40:29,880	30		34,96
			30	34,96
			30	34,96
12.03.2025	10:40:17,331	60		34,95
			60	34,95
			60	34,95
12.03.2025	10:39:46,275	250		34,95
			250	34,95
			250	34,95
12.03.2025	10:39:13,939	100		34,92
			100	34,92
			100	34,92
12.03.2025	10:39:07,110	100		34,93
			100	34,93
			100	34,93
12.03.2025	10:39:03,988	200		34,96
			200	34,96
			200	34,96
12.03.2025	10:39:00,635	50		34,96
			50	34,96
			50	34,96
12.03.2025	10:38:57,277	50		34,93
			50	34,93
			50	34,93
12.03.2025	10:38:52,460	50		34,93
			50	34,93
			50	34,93
12.03.2025	10:38:50,222	250		34,93
			250	34,93
			250	34,93
12.03.2025	10:38:47,427	5		34,895
			5	34,895
			5	34,895
12.03.2025	10:38:36,707	6 886		35,10
			6 886	35,10
			6 886	35,10
12.03.2025	10:38:28,904	250		35,00
			250	35,00
			250	35,00
12.03.2025	10:38:13,497	85		35,00
			75	35,00
			85	35,00
			10	35,00
12.03.2025	10:38:13,393	65		35,02
			65	35,02
			50	35,02
			15	35,02
12.03.2025	10:37:52,101	250		35,03
			250	35,03
			250	35,03
12.03.2025	10:37:33,306	7 026		35,125
			492	35,125
			6 026	35,125
			500	35,125
			6 534	35,125
			500	35,125
12.03.2025	10:37:19,583	3 500		35,135
			34	35,135
			3 500	35,135
			3 466	35,135
12.03.2025	10:36:41,777	250		35,14
			250	35,14
			250	35,14
12.03.2025	10:36:31,574	200		35,115
			200	35,115
			200	35,115
12.03.2025	10:36:22,535	30		35,15
			30	35,15
			30	35,15
12.03.2025	10:36:21,998	10		35,15
			10	35,15
			10	35,15
12.03.2025	10:36:21,874	212		35,15
			203	35,15
			212	35,15
			9	35,15
12.03.2025	10:35:51,925	250		35,06
			250	35,06
			250	35,06
12.03.2025	10:35:43,867	100		35,06
			100	35,06
			100	35,06
12.03.2025	10:35:02,512	100		35,11
			70	35,11
			100	35,11
			30	35,11
12.03.2025	10:34:52,483	45		35,11
			45	35,11
			45	35,11
12.03.2025	10:34:51,827	200		35,07
			200	35,07
			200	35,07
12.03.2025	10:34:43,983	23		35,12
			23	35,12
			23	35,12
12.03.2025	10:34:41,931	150		35,08
			150	35,08
			150	35,08
12.03.2025	10:34:39,786	69		35,05
			69	35,05
			69	35,05
12.03.2025	10:34:23,104	250		35,09
			250	35,09
			250	35,09
12.03.2025	10:34:23,036	250		35,09
			250	35,09
			250	35,09
12.03.2025	10:34:21,829	43		35,065
			43	35,065
			43	35,065
12.03.2025	10:34:09,476	100		35,065
			50	35,065
			100	35,065
			50	35,065
12.03.2025	10:33:54,387	45		35,02
			45	35,02
			45	35,02
12.03.2025	10:33:44,393	600		35,00
			100	35,00
			200	35,00
			200	35,00
			600	35,00
			100	35,00
12.03.2025	10:33:42,238	112		35,005
			100	35,005
			87	35,005
			12	35,005
			25	35,005
12.03.2025	10:33:42,124	15		35,005
			15	35,005
			15	35,005
12.03.2025	10:33:33,927	100		34,95
			100	34,95
			100	34,95
12.03.2025	10:33:27,467	250		34,95
			250	34,95
			250	34,95
12.03.2025	10:33:14,167	46		34,945
			46	34,945
			46	34,945
12.03.2025	10:33:04,215	20		34,945
			20	34,945
			20	34,945
12.03.2025	10:33:01,895	50		34,945
			50	34,945
			50	34,945
12.03.2025	10:32:23,180	5		34,905
			5	34,905
			5	34,905
12.03.2025	10:32:15,384	1		34,905
			1	34,905
			1	34,905
12.03.2025	10:32:07,767	40		34,93
			40	34,93
			40	34,93
12.03.2025	10:32:07,610	310		34,93
			310	34,93
			250	34,93
			60	34,93
12.03.2025	10:32:05,993	250		34,93
			250	34,93
			250	34,93
12.03.2025	10:32:05,581	55		34,93
			55	34,93
			5	34,93
			50	34,93
12.03.2025	10:31:57,993	250		34,895
			250	34,895
			250	34,895
12.03.2025	10:31:45,752	100		34,925
			100	34,925
			100	34,925
12.03.2025	10:31:04,470	10		34,90
			10	34,90
			10	34,90
12.03.2025	10:30:00,417	2		34,835
			2	34,835
			2	34,835
12.03.2025	10:28:44,138	50		34,95
			50	34,95
			50	34,95
12.03.2025	10:28:27,806	50		34,95
			50	34,95
			50	34,95
12.03.2025	10:28:15,358	11		34,95
			11	34,95
			11	34,95
12.03.2025	10:28:12,873	113		34,95
			113	34,95
			113	34,95
12.03.2025	10:28:09,419	85		34,955
			85	34,955
			85	34,955
12.03.2025	10:28:00,011	100		34,955
			100	34,955
			100	34,955
12.03.2025	10:27:40,069	50		34,955
			50	34,955
			50	34,955
12.03.2025	10:27:27,119	45		34,955
			45	34,955
			45	34,955
12.03.2025	10:27:11,475	25		34,995
			25	34,995
			25	34,995
12.03.2025	10:27:02,040	50		34,905
			50	34,905
			50	34,905
12.03.2025	10:26:56,117	250		34,91
			250	34,91
			250	34,91
12.03.2025	10:26:52,427	100		34,885
			100	34,885
			100	34,885
12.03.2025	10:26:48,086	50		34,865
			50	34,865
			50	34,865
12.03.2025	10:26:43,891	250		34,865
			250	34,865
			250	34,865
12.03.2025	10:26:17,200	250		34,895
			230	34,895
			20	34,895
			250	34,895
12.03.2025	10:26:12,952	184		34,895
			184	34,895
			184	34,895
12.03.2025	10:26:12,658	50		34,895
			50	34,895
			50	34,895
12.03.2025	10:25:59,564	100		34,915
			100	34,915
			100	34,915
12.03.2025	10:25:44,673	20		34,85
			20	34,85
			20	34,85
12.03.2025	10:25:31,614	100		34,88
			100	34,88
			100	34,88
12.03.2025	10:25:22,808	150		34,92
			150	34,92
			150	34,92
12.03.2025	10:24:57,796	50		34,945
			50	34,945
			50	34,945
12.03.2025	10:24:29,610	1 550		34,985
			300	34,985
			80	34,985
			1 250	34,985
			300	34,985
			500	34,985
			470	34,985
			100	34,985
			100	34,985
12.03.2025	10:23:50,490	250		34,88
			250	34,88
			250	34,88
12.03.2025	10:23:05,065	250		34,80
			250	34,80
			250	34,80
12.03.2025	10:23:02,441	5		34,755
			5	34,755
			5	34,755
12.03.2025	10:22:47,640	20		34,80
			20	34,80
			20	34,80
12.03.2025	10:22:40,327	1 260		34,83
			10	34,83
			1 060	34,83
			200	34,83
			500	34,83
			750	34,83
12.03.2025	10:22:16,539	750		34,83
			500	34,83
			250	34,83
			750	34,83
12.03.2025	10:22:03,943	250		34,81
			250	34,81
			250	34,81
12.03.2025	10:22:00,406	75		34,75
			75	34,75
			75	34,75
12.03.2025	10:22:00,316	200		34,75
			200	34,75
			200	34,75
12.03.2025	10:21:59,274	1 850		34,74
			1 750	34,74
			100	34,74
			1 850	34,74
12.03.2025	10:21:57,318	250		34,74
			250	34,74
			250	34,74
12.03.2025	10:21:43,324	50		34,735
			50	34,735
			50	34,735
12.03.2025	10:21:37,218	3		34,735
			3	34,735
			3	34,735
12.03.2025	10:21:27,256	33		34,715
			33	34,715
			33	34,715
12.03.2025	10:21:14,396	100		34,735
			47	34,735
			50	34,735
			53	34,735
			50	34,735
12.03.2025	10:20:22,265	250		34,715
			250	34,715
			250	34,715
12.03.2025	10:19:40,526	150		34,67
			150	34,67
			150	34,67
12.03.2025	10:19:40,328	250		34,67
			250	34,67
			250	34,67
12.03.2025	10:19:39,358	160		34,65
			160	34,65
			160	34,65
12.03.2025	10:19:39,261	137		34,64
			137	34,64
			137	34,64
12.03.2025	10:19:38,945	250		34,64
			250	34,64
			250	34,64
12.03.2025	10:19:17,800	250		34,64
			250	34,64
			250	34,64
12.03.2025	10:19:17,483	253		34,64
			3	34,64
			250	34,64
			253	34,64
12.03.2025	10:19:12,495	250		34,64
			250	34,64
			250	34,64
12.03.2025	10:19:04,545	250		34,64
			250	34,64
			90	34,64
			160	34,64
12.03.2025	10:19:04,458	250		34,64
			250	34,64
			250	34,64
12.03.2025	10:19:02,397	192		34,635
			192	34,635
			192	34,635
12.03.2025	10:18:58,702	808		34,635
			555	34,635
			250	34,635
			3	34,635
			808	34,635
12.03.2025	10:18:36,683	250		34,62
			25	34,62
			250	34,62
			225	34,62
12.03.2025	10:18:25,118	250		34,62
			250	34,62
			250	34,62
12.03.2025	10:18:15,392	20		34,615
			20	34,615
			20	34,615
12.03.2025	10:17:46,579	7		34,615
			7	34,615
			7	34,615
12.03.2025	10:16:52,529	225		34,57
			225	34,57
			225	34,57
12.03.2025	10:16:47,760	80		34,545
			80	34,545
			80	34,545
12.03.2025	10:16:30,022	100		34,48
			100	34,48
			100	34,48
12.03.2025	10:16:00,653	3		34,46
			3	34,46
			3	34,46
12.03.2025	10:15:15,655	170		34,365
			170	34,365
			170	34,365
12.03.2025	10:15:02,848	75		34,36
			75	34,36
			75	34,36
12.03.2025	10:14:26,172	145		34,42
			145	34,42
			145	34,42
12.03.2025	10:14:02,350	220		34,36
			220	34,36
			220	34,36
12.03.2025	10:13:52,426	10		34,39
			10	34,39
			10	34,39
12.03.2025	10:13:40,497	25		34,425
			25	34,425
			25	34,425
12.03.2025	10:13:39,024	35		34,325
			35	34,325
			35	34,325
12.03.2025	10:13:34,435	250		34,325
			250	34,325
			250	34,325
12.03.2025	10:13:30,923	157		34,32
			157	34,32
			157	34,32
12.03.2025	10:13:09,671	79		34,265
			79	34,265
			79	34,265
12.03.2025	10:13:09,585	250		34,265
			250	34,265
			250	34,265
12.03.2025	10:13:09,157	52		34,32
			52	34,32
			52	34,32
12.03.2025	10:12:56,252	100		34,30
			100	34,30
			100	34,30
12.03.2025	10:12:00,195	1		34,415
			1	34,415
			1	34,415
12.03.2025	10:11:45,393	1		34,345
			1	34,345
			1	34,345
12.03.2025	10:11:09,543	9		34,425
			9	34,425
			9	34,425
12.03.2025	10:11:06,241	80		34,345
			80	34,345
			80	34,345
12.03.2025	10:10:41,549	100		34,415
			100	34,415
			100	34,415
12.03.2025	10:10:39,511	24		34,35
			24	34,35
			24	34,35
12.03.2025	10:10:10,612	90		34,50
			90	34,50
			90	34,50
12.03.2025	10:09:51,913	29		34,44
			29	34,44
			29	34,44
12.03.2025	10:09:48,227	15		34,44
			15	34,44
			15	34,44
12.03.2025	10:08:17,197	15		34,42
			15	34,42
			15	34,42
12.03.2025	10:08:00,960	3		34,41
			3	34,41
			3	34,41
12.03.2025	10:07:54,040	50		34,38
			50	34,38
			50	34,38
12.03.2025	10:07:35,709	76		34,31
			76	34,31
			76	34,31
12.03.2025	10:07:12,744	150		34,38
			150	34,38
			150	34,38
12.03.2025	10:06:09,979	80		34,275
			80	34,275
			80	34,275
12.03.2025	10:05:52,325	100		34,31
			100	34,31
			100	34,31
12.03.2025	10:05:51,642	100		34,36
			50	34,36
			100	34,36
			50	34,36
12.03.2025	10:05:37,140	250		34,36
			250	34,36
			250	34,36
12.03.2025	10:03:36,671	25		34,40
			25	34,40
			25	34,40
12.03.2025	10:02:47,402	150		34,385
			150	34,385
			150	34,385
12.03.2025	10:02:38,473	10		34,375
			10	34,375
			10	34,375
12.03.2025	10:01:20,293	50		34,355
			50	34,355
			50	34,355
12.03.2025	10:00:13,947	50		34,31
			50	34,31
			50	34,31
12.03.2025	09:59:10,732	20		34,325
			20	34,325
			20	34,325
12.03.2025	09:58:17,670	250		34,455
			250	34,455
			250	34,455
12.03.2025	09:57:05,405	77		34,37
			77	34,37
			77	34,37
12.03.2025	09:56:44,761	70		34,375
			70	34,375
			70	34,375
12.03.2025	09:56:07,753	10		34,295
			10	34,295
			10	34,295
12.03.2025	09:55:57,049	20		34,29
			20	34,29
			20	34,29
12.03.2025	09:55:50,574	250		34,29
			250	34,29
			250	34,29
12.03.2025	09:55:18,001	36		34,225
			36	34,225
			36	34,225
12.03.2025	09:54:51,478	48		34,18
			48	34,18
			48	34,18
12.03.2025	09:54:43,931	11		34,195
			11	34,195
			11	34,195
12.03.2025	09:53:35,239	502		34,10
			250	34,10
			502	34,10
			252	34,10
12.03.2025	09:53:24,243	300		34,10
			50	34,10
			248	34,10
			250	34,10
			52	34,10
12.03.2025	09:52:09,568	250		34,145
			250	34,145
			250	34,145
12.03.2025	09:51:27,732	2		34,125
			2	34,125
			2	34,125
12.03.2025	09:50:54,613	1 000		34,10
			750	34,10
			250	34,10
			1 000	34,10
12.03.2025	09:50:46,562	50		34,125
			50	34,125
			50	34,125
12.03.2025	09:50:36,800	730		34,12
			730	34,12
			730	34,12
12.03.2025	09:50:34,703	25		34,125
			25	34,125
			25	34,125
12.03.2025	09:50:31,424	250		34,12
			250	34,12
			250	34,12
12.03.2025	09:50:28,943	250		34,12
			250	34,12
			250	34,12
12.03.2025	09:50:08,895	5		34,20
			5	34,20
			5	34,20
12.03.2025	09:49:50,285	131		34,145
			131	34,145
			131	34,145
12.03.2025	09:49:08,059	100		34,22
			100	34,22
			100	34,22
12.03.2025	09:48:52,743	750		34,20
			750	34,20
			750	34,20
12.03.2025	09:48:31,113	250		34,205
			250	34,205
			250	34,205
12.03.2025	09:48:01,429	250		34,20
			250	34,20
			250	34,20
12.03.2025	09:46:54,493	13		34,355
			13	34,355
			13	34,355
12.03.2025	09:46:48,993	20		34,365
			20	34,365
			20	34,365
12.03.2025	09:46:15,254	50		34,41
			50	34,41
			50	34,41
12.03.2025	09:46:14,632	72		34,41
			72	34,41
			72	34,41
12.03.2025	09:46:06,020	90		34,345
			90	34,345
			90	34,345
12.03.2025	09:45:59,425	1 000		34,27
			1 000	34,27
			1 000	34,27
12.03.2025	09:45:36,957	800		34,40
			800	34,40
			800	34,40
12.03.2025	09:45:31,040	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:24,152	135		34,405
			135	34,405
			135	34,405
12.03.2025	09:45:23,948	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:23,432	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:23,300	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:23,123	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:22,747	265		34,405
			15	34,405
			265	34,405
			250	34,405
12.03.2025	09:44:04,941	250		34,48
			250	34,48
			250	34,48
12.03.2025	09:44:00,259	100		34,545
			100	34,545
			100	34,545
12.03.2025	09:43:43,627	3		34,485
			3	34,485
			3	34,485
12.03.2025	09:43:30,195	3		34,505
			3	34,505
			3	34,505
12.03.2025	09:43:17,919	156		34,55
			100	34,55
			6	34,55
			156	34,55
			50	34,55
12.03.2025	09:43:17,798	250		34,55
			250	34,55
			250	34,55
12.03.2025	09:43:17,665	250		34,55
			250	34,55
			250	34,55
12.03.2025	09:42:20,677	250		34,55
			250	34,55
			250	34,55
12.03.2025	09:41:50,802	100		34,535
			100	34,535
			100	34,535
12.03.2025	09:41:34,398	50		34,605
			50	34,605
			50	34,605
12.03.2025	09:41:33,442	100		34,615
			100	34,615
			100	34,615
12.03.2025	09:41:22,835	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:21,947	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:21,762	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:21,142	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:20,960	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:13,052	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:40:16,862	100		34,615
			100	34,615
			100	34,615
12.03.2025	09:39:57,179	25		34,615
			25	34,615
			25	34,615
12.03.2025	09:39:32,772	210		34,61
			210	34,61
			210	34,61
12.03.2025	09:39:28,106	250		34,61
			250	34,61
			250	34,61
12.03.2025	09:39:27,937	250		34,61
			250	34,61
			250	34,61
12.03.2025	09:39:27,791	250		34,61
			250	34,61
			250	34,61
12.03.2025	09:39:00,102	250		34,61
			250	34,61
			250	34,61
12.03.2025	09:38:51,738	125		34,55
			125	34,55
			125	34,55
12.03.2025	09:38:27,811	200		34,60
			200	34,60
			200	34,60
12.03.2025	09:37:57,102	70		34,585
			70	34,585
			70	34,585
12.03.2025	09:37:45,180	163		34,60
			100	34,60
			63	34,60
			163	34,60
12.03.2025	09:37:30,613	58		34,615
			58	34,615
			58	34,615
12.03.2025	09:36:39,053	100		34,535
			100	34,535
			100	34,535
12.03.2025	09:36:36,435	128		34,535
			128	34,535
			128	34,535
12.03.2025	09:36:13,287	80		34,535
			80	34,535
			80	34,535
12.03.2025	09:36:01,702	210		34,51
			150	34,51
			60	34,51
			210	34,51
12.03.2025	09:35:23,819	250		34,515
			250	34,515
			250	34,515
12.03.2025	09:35:17,213	125		34,53
			125	34,53
			125	34,53
12.03.2025	09:35:08,453	250		34,49
			250	34,49
			250	34,49
12.03.2025	09:35:02,297	50		34,545
			50	34,545
			50	34,545
12.03.2025	09:34:40,708	140		34,49
			140	34,49
			140	34,49
12.03.2025	09:34:33,053	50		34,565
			50	34,565
			50	34,565
12.03.2025	09:34:16,480	250		34,565
			250	34,565
			250	34,565
12.03.2025	09:33:29,081	20		34,58
			20	34,58
			20	34,58
12.03.2025	09:32:51,633	100		34,615
			100	34,615
			100	34,615
12.03.2025	09:32:49,451	40		34,615
			40	34,615
			40	34,615
12.03.2025	09:32:28,635	159		34,615
			159	34,615
			159	34,615
12.03.2025	09:32:25,970	250		34,615
			250	34,615
			250	34,615
12.03.2025	09:32:03,576	250		34,61
			250	34,61
			250	34,61
12.03.2025	09:31:31,975	50		34,51
			50	34,51
			50	34,51
12.03.2025	09:30:14,307	3		34,485
			3	34,485
			3	34,485
12.03.2025	09:29:10,428	50		34,425
			50	34,425
			50	34,425
12.03.2025	09:27:37,213	80		34,47
			80	34,47
			80	34,47
12.03.2025	09:27:13,924	24		34,445
			24	34,445
			24	34,445
12.03.2025	09:27:06,047	14		34,52
			14	34,52
			14	34,52
12.03.2025	09:27:05,243	3		34,52
			3	34,52
			3	34,52
12.03.2025	09:26:54,276	1		34,505
			1	34,505
			1	34,505
12.03.2025	09:25:49,129	30		34,46
			30	34,46
			30	34,46
12.03.2025	09:24:36,097	250		34,345
			250	34,345
			250	34,345
12.03.2025	09:24:32,390	250		34,345
			250	34,345
			250	34,345
12.03.2025	09:24:19,242	150		34,32
			150	34,32
			150	34,32
12.03.2025	09:23:11,779	149		34,25
			149	34,25
			149	34,25
12.03.2025	09:22:54,975	200		34,39
			200	34,39
			200	34,39
12.03.2025	09:22:12,239	1		34,245
			1	34,245
			1	34,245
12.03.2025	09:22:10,506	50		34,225
			50	34,225
			50	34,225
12.03.2025	09:22:10,332	250		34,225
			250	34,225
			250	34,225
12.03.2025	09:21:48,163	250		34,145
			250	34,145
			250	34,145
12.03.2025	09:21:30,875	250		34,06
			250	34,06
			250	34,06
12.03.2025	09:20:53,293	330		34,28
			10	34,28
			320	34,28
			110	34,28
			120	34,28
			100	34,28
12.03.2025	09:20:08,707	250		34,39
			250	34,39
			250	34,39
12.03.2025	09:19:32,082	200		34,56
			200	34,56
			200	34,56
12.03.2025	09:19:21,891	58		34,545
			58	34,545
			58	34,545
12.03.2025	09:19:08,676	20		34,475
			20	34,475
			20	34,475
12.03.2025	09:18:41,062	250		34,605
			250	34,605
			250	34,605
12.03.2025	09:17:02,663	153		34,57
			153	34,57
			153	34,57
12.03.2025	09:16:24,751	1		34,515
			1	34,515
			1	34,515
12.03.2025	09:16:15,428	100		34,515
			100	34,515
			100	34,515
12.03.2025	09:16:03,086	50		34,53
			50	34,53
			50	34,53
12.03.2025	09:16:02,924	150		34,53
			150	34,53
			150	34,53
12.03.2025	09:16:02,245	150		34,58
			50	34,58
			150	34,58
			100	34,58
12.03.2025	09:16:02,100	150		34,58
			150	34,58
			150	34,58
12.03.2025	09:16:01,984	150		34,58
			150	34,58
			150	34,58
12.03.2025	09:16:01,799	150		34,58
			150	34,58
			150	34,58
12.03.2025	09:16:01,643	300		34,58
			150	34,58
			300	34,58
			150	34,58
12.03.2025	09:15:35,897	150		34,605
			150	34,605
			150	34,605
12.03.2025	09:15:10,745	100		34,47
			100	34,47
			100	34,47
12.03.2025	09:14:52,414	29		34,55
			29	34,55
			29	34,55
12.03.2025	09:14:44,874	150		34,38
			150	34,38
			150	34,38
12.03.2025	09:14:23,193	100		34,27
			100	34,27
			100	34,27
12.03.2025	09:13:58,434	50		34,24
			50	34,24
			50	34,24
12.03.2025	09:13:35,108	150		34,28
			150	34,28
			150	34,28
12.03.2025	09:12:45,384	30		34,405
			30	34,405
			30	34,405
12.03.2025	09:12:45,229	150		34,405
			150	34,405
			150	34,405
12.03.2025	09:12:11,078	50		34,375
			50	34,375
			50	34,375
12.03.2025	09:12:09,218	100		34,45
			100	34,45
			100	34,45
12.03.2025	09:12:02,271	5 700		34,45
			5 700	34,45
			5 700	34,45
12.03.2025	09:11:45,225	150		34,33
			150	34,33
			150	34,33
12.03.2025	09:11:31,055	150		34,325
			150	34,325
			150	34,325
12.03.2025	09:11:01,678	28		34,385
			28	34,385
			28	34,385
12.03.2025	09:10:27,912	1 130		34,21
			1 130	34,21
			1 130	34,21
12.03.2025	09:10:16,109	150		34,20
			150	34,20
			150	34,20
12.03.2025	09:09:38,531	100		34,225
			100	34,225
			100	34,225
12.03.2025	09:09:33,378	70		34,175
			70	34,175
			70	34,175
12.03.2025	09:09:04,173	160		34,005
			160	34,005
			160	34,005
12.03.2025	09:08:46,235	150		34,12
			150	34,12
			150	34,12
12.03.2025	09:08:38,015	150		34,055
			150	34,055
			150	34,055
12.03.2025	09:08:07,899	80		34,20
			80	34,20
			80	34,20
12.03.2025	09:08:04,656	10		34,25
			10	34,25
			10	34,25
12.03.2025	09:07:45,698	20		34,39
			20	34,39
			20	34,39
12.03.2025	09:07:36,498	100		34,45
			100	34,45
			100	34,45
12.03.2025	09:07:28,830	1 259		34,58
			1 168	34,58
			11	34,58
			10	34,58
			40	34,58
			30	34,58
			1 259	34,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 276,50
Ask: 1 277,50
Stückzahl: 300 504
+10,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 20:31:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung