Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5148
5566
111,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 15:48:42,593 | 50 | 109,82 | |
50 | 109,82 | |||
50 | 109,82 | |||
18.07.2024 | 15:48:35,831 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
18.07.2024 | 15:48:34,967 | 456 | 109,84 | |
456 | 109,84 | |||
456 | 109,84 | |||
18.07.2024 | 15:48:29,651 | 50 | 109,86 | |
50 | 109,86 | |||
50 | 109,86 | |||
18.07.2024 | 15:48:26,970 | 3 | 109,86 | |
3 | 109,86 | |||
3 | 109,86 | |||
18.07.2024 | 15:48:22,446 | 900 | 109,78 | |
900 | 109,78 | |||
900 | 109,78 | |||
18.07.2024 | 15:48:21,283 | 150 | 109,86 | |
150 | 109,86 | |||
150 | 109,86 | |||
18.07.2024 | 15:48:20,294 | 9 | 109,88 | |
9 | 109,88 | |||
9 | 109,88 | |||
18.07.2024 | 15:48:02,710 | 9 | 109,72 | |
9 | 109,72 | |||
9 | 109,72 | |||
18.07.2024 | 15:47:50,538 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
18.07.2024 | 15:47:48,694 | 110 | 109,70 | |
110 | 109,70 | |||
110 | 109,70 | |||
18.07.2024 | 15:47:48,132 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18.07.2024 | 15:47:43,542 | 30 | 109,64 | |
30 | 109,64 | |||
30 | 109,64 | |||
18.07.2024 | 15:47:39,429 | 45 | 109,78 | |
45 | 109,78 | |||
45 | 109,78 | |||
18.07.2024 | 15:47:38,458 | 14 | 109,76 | |
14 | 109,76 | |||
14 | 109,76 | |||
18.07.2024 | 15:47:32,602 | 1 | 109,72 | |
1 | 109,72 | |||
1 | 109,72 | |||
18.07.2024 | 15:47:27,532 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18.07.2024 | 15:47:23,677 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
18.07.2024 | 15:47:23,454 | 2 | 109,62 | |
2 | 109,62 | |||
2 | 109,62 | |||
18.07.2024 | 15:47:20,971 | 10 | 109,76 | |
10 | 109,76 | |||
10 | 109,76 | |||
18.07.2024 | 15:47:14,378 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18.07.2024 | 15:47:13,959 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18.07.2024 | 15:47:10,682 | 10 | 109,74 | |
10 | 109,74 | |||
10 | 109,74 | |||
18.07.2024 | 15:47:08,287 | 180 | 109,66 | |
180 | 109,66 | |||
180 | 109,66 | |||
18.07.2024 | 15:47:03,765 | 200 | 109,58 | |
200 | 109,58 | |||
200 | 109,58 | |||
18.07.2024 | 15:46:56,722 | 9 | 109,48 | |
9 | 109,48 | |||
9 | 109,48 | |||
18.07.2024 | 15:46:55,418 | 80 | 109,48 | |
80 | 109,48 | |||
80 | 109,48 | |||
18.07.2024 | 15:46:42,747 | 1 000 | 109,18 | |
1 000 | 109,18 | |||
1 000 | 109,18 | |||
18.07.2024 | 15:46:34,307 | 1 000 | 109,18 | |
1 000 | 109,18 | |||
1 000 | 109,18 | |||
18.07.2024 | 15:46:25,519 | 35 | 109,40 | |
35 | 109,40 | |||
35 | 109,40 | |||
18.07.2024 | 15:46:25,213 | 250 | 109,32 | |
250 | 109,32 | |||
250 | 109,32 | |||
18.07.2024 | 15:46:17,919 | 500 | 109,24 | |
500 | 109,24 | |||
500 | 109,24 | |||
18.07.2024 | 15:46:15,406 | 20 | 109,22 | |
20 | 109,22 | |||
20 | 109,22 | |||
18.07.2024 | 15:46:09,274 | 847 | 109,16 | |
847 | 109,16 | |||
847 | 109,16 | |||
18.07.2024 | 15:46:06,556 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
18.07.2024 | 15:45:51,124 | 150 | 108,94 | |
150 | 108,94 | |||
150 | 108,94 | |||
18.07.2024 | 15:45:50,944 | 1 000 | 108,94 | |
1 000 | 108,94 | |||
1 000 | 108,94 | |||
18.07.2024 | 15:45:45,165 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
18.07.2024 | 15:45:41,842 | 400 | 108,98 | |
400 | 108,98 | |||
400 | 108,98 | |||
18.07.2024 | 15:45:41,084 | 2 | 109,00 | |
2 | 109,00 | |||
2 | 109,00 | |||
18.07.2024 | 15:45:39,735 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
18.07.2024 | 15:45:37,034 | 300 | 108,90 | |
300 | 108,90 | |||
300 | 108,90 | |||
18.07.2024 | 15:45:34,610 | 2 | 109,00 | |
2 | 109,00 | |||
2 | 109,00 | |||
18.07.2024 | 15:45:32,068 | 30 | 108,96 | |
30 | 108,96 | |||
30 | 108,96 | |||
18.07.2024 | 15:45:31,206 | 20 | 109,00 | |
20 | 109,00 | |||
20 | 109,00 | |||
18.07.2024 | 15:45:23,922 | 20 | 109,00 | |
20 | 109,00 | |||
20 | 109,00 | |||
18.07.2024 | 15:45:18,301 | 25 | 109,00 | |
25 | 109,00 | |||
25 | 109,00 | |||
18.07.2024 | 15:45:14,912 | 50 | 108,92 | |
50 | 108,92 | |||
50 | 108,92 | |||
18.07.2024 | 15:45:11,613 | 175 | 108,86 | |
175 | 108,86 | |||
175 | 108,86 | |||
18.07.2024 | 15:45:11,028 | 183 | 108,86 | |
183 | 108,86 | |||
183 | 108,86 | |||
18.07.2024 | 15:45:10,291 | 173 | 108,86 | |
173 | 108,86 | |||
173 | 108,86 | |||
18.07.2024 | 15:45:09,763 | 20 | 108,82 | |
20 | 108,82 | |||
20 | 108,82 | |||
18.07.2024 | 15:45:08,832 | 1 142 | 108,86 | |
22 | 108,86 | |||
992 | 108,86 | |||
10 | 108,86 | |||
20 | 108,86 | |||
150 | 108,86 | |||
15 | 108,86 | |||
11 | 108,86 | |||
650 | 108,86 | |||
50 | 108,86 | |||
10 | 108,86 | |||
10 | 108,86 | |||
10 | 108,86 | |||
30 | 108,86 | |||
242 | 108,86 | |||
35 | 108,86 | |||
22 | 108,86 | |||
5 | 108,86 | |||
18.07.2024 | 15:45:08,529 | 1 305 | 108,92 | |
33 | 108,92 | |||
100 | 108,92 | |||
40 | 108,92 | |||
10 | 108,92 | |||
30 | 108,92 | |||
40 | 108,92 | |||
440 | 108,92 | |||
130 | 108,92 | |||
35 | 108,92 | |||
860 | 108,92 | |||
703 | 108,92 | |||
10 | 108,92 | |||
8 | 108,92 | |||
85 | 108,92 | |||
1 | 108,92 | |||
20 | 108,92 | |||
10 | 108,92 | |||
15 | 108,92 | |||
40 | 108,92 | |||
18.07.2024 | 15:45:02,253 | 1 350 | 109,00 | |
50 | 109,00 | |||
4 | 109,00 | |||
10 | 109,00 | |||
33 | 109,00 | |||
50 | 109,00 | |||
145 | 109,00 | |||
1 | 109,00 | |||
40 | 109,00 | |||
200 | 109,00 | |||
200 | 109,00 | |||
1 000 | 109,00 | |||
10 | 109,00 | |||
6 | 109,00 | |||
350 | 109,00 | |||
5 | 109,00 | |||
500 | 109,00 | |||
92 | 109,00 | |||
4 | 109,00 | |||
18.07.2024 | 15:45:02,073 | 102 | 109,02 | |
10 | 109,02 | |||
102 | 109,02 | |||
92 | 109,02 | |||
18.07.2024 | 15:45:01,835 | 40 | 109,08 | |
40 | 109,08 | |||
40 | 109,08 | |||
18.07.2024 | 15:44:54,977 | 80 | 109,20 | |
50 | 109,20 | |||
80 | 109,20 | |||
30 | 109,20 | |||
18.07.2024 | 15:44:47,250 | 9 | 109,16 | |
9 | 109,16 | |||
9 | 109,16 | |||
18.07.2024 | 15:44:40,369 | 660 | 109,30 | |
660 | 109,30 | |||
660 | 109,30 | |||
18.07.2024 | 15:44:37,850 | 4 | 109,36 | |
4 | 109,36 | |||
4 | 109,36 | |||
18.07.2024 | 15:44:36,671 | 100 | 109,36 | |
100 | 109,36 | |||
100 | 109,36 | |||
18.07.2024 | 15:44:24,534 | 10 | 109,44 | |
10 | 109,44 | |||
10 | 109,44 | |||
18.07.2024 | 15:44:13,469 | 14 | 109,34 | |
14 | 109,34 | |||
14 | 109,34 | |||
18.07.2024 | 15:44:10,651 | 500 | 109,26 | |
500 | 109,26 | |||
283 | 109,26 | |||
216 | 109,26 | |||
1 | 109,26 | |||
18.07.2024 | 15:44:06,757 | 600 | 109,30 | |
600 | 109,30 | |||
600 | 109,30 | |||
18.07.2024 | 15:44:05,694 | 400 | 109,28 | |
400 | 109,28 | |||
400 | 109,28 | |||
18.07.2024 | 15:44:04,474 | 600 | 109,28 | |
600 | 109,28 | |||
600 | 109,28 | |||
18.07.2024 | 15:44:03,122 | 50 | 109,22 | |
17 | 109,22 | |||
50 | 109,22 | |||
33 | 109,22 | |||
18.07.2024 | 15:43:56,672 | 455 | 109,20 | |
455 | 109,20 | |||
455 | 109,20 | |||
18.07.2024 | 15:43:56,431 | 3 | 109,20 | |
3 | 109,20 | |||
3 | 109,20 | |||
18.07.2024 | 15:43:56,211 | 200 | 109,20 | |
200 | 109,20 | |||
50 | 109,20 | |||
150 | 109,20 | |||
18.07.2024 | 15:43:51,157 | 500 | 109,26 | |
500 | 109,26 | |||
500 | 109,26 | |||
18.07.2024 | 15:43:46,646 | 59 | 109,30 | |
14 | 109,30 | |||
59 | 109,30 | |||
10 | 109,30 | |||
35 | 109,30 | |||
18.07.2024 | 15:43:38,862 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
18.07.2024 | 15:43:37,566 | 10 | 109,52 | |
10 | 109,52 | |||
10 | 109,52 | |||
18.07.2024 | 15:43:28,351 | 500 | 109,44 | |
48 | 109,44 | |||
452 | 109,44 | |||
500 | 109,44 | |||
18.07.2024 | 15:43:28,209 | 704 | 109,50 | |
84 | 109,50 | |||
20 | 109,50 | |||
590 | 109,50 | |||
10 | 109,50 | |||
704 | 109,50 | |||
18.07.2024 | 15:43:18,074 | 458 | 109,58 | |
458 | 109,58 | |||
458 | 109,58 | |||
18.07.2024 | 15:43:16,985 | 500 | 109,58 | |
500 | 109,58 | |||
500 | 109,58 | |||
18.07.2024 | 15:43:11,143 | 3 | 109,54 | |
3 | 109,54 | |||
3 | 109,54 | |||
18.07.2024 | 15:43:10,124 | 10 | 109,54 | |
10 | 109,54 | |||
10 | 109,54 | |||
18.07.2024 | 15:43:06,140 | 200 | 109,56 | |
200 | 109,56 | |||
200 | 109,56 | |||
18.07.2024 | 15:42:46,530 | 390 | 109,78 | |
390 | 109,78 | |||
390 | 109,78 | |||
18.07.2024 | 15:42:35,016 | 1 | 109,76 | |
1 | 109,76 | |||
1 | 109,76 | |||
18.07.2024 | 15:42:31,183 | 820 | 109,74 | |
820 | 109,74 | |||
820 | 109,74 | |||
18.07.2024 | 15:42:29,784 | 10 | 109,72 | |
10 | 109,72 | |||
10 | 109,72 | |||
18.07.2024 | 15:42:23,007 | 10 | 109,76 | |
10 | 109,76 | |||
10 | 109,76 | |||
18.07.2024 | 15:42:20,601 | 650 | 109,80 | |
50 | 109,80 | |||
200 | 109,80 | |||
25 | 109,80 | |||
125 | 109,80 | |||
650 | 109,80 | |||
250 | 109,80 | |||
18.07.2024 | 15:42:18,035 | 360 | 109,92 | |
360 | 109,92 | |||
360 | 109,92 | |||
18.07.2024 | 15:42:17,854 | 20 | 109,84 | |
20 | 109,84 | |||
20 | 109,84 | |||
18.07.2024 | 15:42:13,995 | 300 | 109,92 | |
300 | 109,92 | |||
300 | 109,92 | |||
18.07.2024 | 15:42:09,066 | 30 | 110,00 | |
30 | 110,00 | |||
30 | 110,00 | |||
18.07.2024 | 15:42:05,161 | 200 | 110,00 | |
200 | 110,00 | |||
200 | 110,00 | |||
18.07.2024 | 15:42:02,408 | 180 | 109,92 | |
180 | 109,92 | |||
180 | 109,92 | |||
18.07.2024 | 15:41:50,041 | 30 | 109,92 | |
30 | 109,92 | |||
30 | 109,92 | |||
18.07.2024 | 15:41:49,768 | 50 | 109,82 | |
50 | 109,82 | |||
50 | 109,82 | |||
18.07.2024 | 15:41:49,617 | 610 | 109,82 | |
610 | 109,82 | |||
485 | 109,82 | |||
125 | 109,82 | |||
18.07.2024 | 15:41:49,439 | 130 | 109,90 | |
130 | 109,90 | |||
130 | 109,90 | |||
18.07.2024 | 15:41:49,295 | 100 | 109,98 | |
100 | 109,98 | |||
100 | 109,98 | |||
18.07.2024 | 15:41:49,165 | 100 | 109,98 | |
100 | 109,98 | |||
100 | 109,98 | |||
18.07.2024 | 15:41:48,176 | 2 839 | 110,00 | |
20 | 110,00 | |||
10 | 110,00 | |||
10 | 110,00 | |||
1 | 110,00 | |||
90 | 110,00 | |||
2 778 | 110,00 | |||
1 000 | 110,00 | |||
4 | 110,00 | |||
5 | 110,00 | |||
50 | 110,00 | |||
1 | 110,00 | |||
10 | 110,00 | |||
250 | 110,00 | |||
454 | 110,00 | |||
30 | 110,00 | |||
10 | 110,00 | |||
318 | 110,00 | |||
1 | 110,00 | |||
4 | 110,00 | |||
20 | 110,00 | |||
1 | 110,00 | |||
20 | 110,00 | |||
1 | 110,00 | |||
20 | 110,00 | |||
10 | 110,00 | |||
100 | 110,00 | |||
100 | 110,00 | |||
1 | 110,00 | |||
20 | 110,00 | |||
35 | 110,00 | |||
50 | 110,00 | |||
5 | 110,00 | |||
4 | 110,00 | |||
30 | 110,00 | |||
180 | 110,00 | |||
10 | 110,00 | |||
15 | 110,00 | |||
10 | 110,00 | |||
18.07.2024 | 15:41:43,463 | 1 000 | 110,00 | |
150 | 110,00 | |||
840 | 110,00 | |||
10 | 110,00 | |||
1 000 | 110,00 | |||
18.07.2024 | 15:41:41,288 | 100 | 110,02 | |
100 | 110,02 | |||
100 | 110,02 | |||
18.07.2024 | 15:41:34,260 | 60 | 110,04 | |
60 | 110,04 | |||
60 | 110,04 | |||
18.07.2024 | 15:41:30,697 | 300 | 110,12 | |
300 | 110,12 | |||
300 | 110,12 | |||
18.07.2024 | 15:41:16,210 | 46 | 110,22 | |
46 | 110,22 | |||
46 | 110,22 | |||
18.07.2024 | 15:41:11,005 | 3 | 110,20 | |
3 | 110,20 | |||
3 | 110,20 | |||
18.07.2024 | 15:41:06,693 | 5 | 110,24 | |
5 | 110,24 | |||
5 | 110,24 | |||
18.07.2024 | 15:41:02,807 | 95 | 110,18 | |
95 | 110,18 | |||
95 | 110,18 | |||
18.07.2024 | 15:41:01,020 | 50 | 110,06 | |
50 | 110,06 | |||
50 | 110,06 | |||
18.07.2024 | 15:41:00,824 | 60 | 110,20 | |
60 | 110,20 | |||
60 | 110,20 | |||
18.07.2024 | 15:41:00,642 | 700 | 110,24 | |
700 | 110,24 | |||
700 | 110,24 | |||
18.07.2024 | 15:40:55,010 | 1 000 | 110,24 | |
1 000 | 110,24 | |||
1 000 | 110,24 | |||
18.07.2024 | 15:40:52,823 | 1 | 110,30 | |
1 | 110,30 | |||
1 | 110,30 | |||
18.07.2024 | 15:40:35,196 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
18.07.2024 | 15:40:30,374 | 1 000 | 110,24 | |
300 | 110,24 | |||
100 | 110,24 | |||
1 000 | 110,24 | |||
500 | 110,24 | |||
100 | 110,24 | |||
18.07.2024 | 15:40:30,159 | 60 | 110,28 | |
25 | 110,28 | |||
60 | 110,28 | |||
35 | 110,28 | |||
18.07.2024 | 15:40:22,683 | 300 | 110,28 | |
300 | 110,28 | |||
300 | 110,28 | |||
18.07.2024 | 15:40:21,120 | 345 | 110,40 | |
345 | 110,40 | |||
345 | 110,40 | |||
18.07.2024 | 15:40:16,974 | 250 | 110,52 | |
250 | 110,52 | |||
250 | 110,52 | |||
18.07.2024 | 15:40:15,711 | 29 | 110,46 | |
29 | 110,46 | |||
29 | 110,46 | |||
18.07.2024 | 15:40:15,484 | 19 | 110,50 | |
19 | 110,50 | |||
19 | 110,50 | |||
18.07.2024 | 15:40:14,865 | 1 | 110,54 | |
1 | 110,54 | |||
1 | 110,54 | |||
18.07.2024 | 15:40:13,804 | 16 | 110,56 | |
16 | 110,56 | |||
16 | 110,56 | |||
18.07.2024 | 15:40:08,147 | 158 | 110,60 | |
158 | 110,60 | |||
158 | 110,60 | |||
18.07.2024 | 15:40:05,838 | 10 | 110,74 | |
10 | 110,74 | |||
10 | 110,74 | |||
18.07.2024 | 15:40:05,514 | 9 | 110,68 | |
9 | 110,68 | |||
9 | 110,68 | |||
18.07.2024 | 15:39:59,230 | 55 | 110,66 | |
55 | 110,66 | |||
55 | 110,66 | |||
18.07.2024 | 15:39:42,053 | 23 | 110,84 | |
23 | 110,84 | |||
23 | 110,84 | |||
18.07.2024 | 15:39:41,850 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
18.07.2024 | 15:39:37,600 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
18.07.2024 | 15:39:02,989 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
18.07.2024 | 15:38:52,547 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
18.07.2024 | 15:38:52,109 | 14 | 110,74 | |
14 | 110,74 | |||
14 | 110,74 | |||
18.07.2024 | 15:38:46,169 | 230 | 110,82 | |
230 | 110,82 | |||
230 | 110,82 | |||
18.07.2024 | 15:38:41,193 | 20 | 110,86 | |
20 | 110,86 | |||
20 | 110,86 | |||
18.07.2024 | 15:38:36,590 | 20 | 110,86 | |
20 | 110,86 | |||
20 | 110,86 | |||
18.07.2024 | 15:38:29,787 | 200 | 110,82 | |
200 | 110,82 | |||
200 | 110,82 | |||
18.07.2024 | 15:38:23,057 | 50 | 110,84 | |
50 | 110,84 | |||
50 | 110,84 | |||
18.07.2024 | 15:37:43,491 | 10 | 110,64 | |
10 | 110,64 | |||
10 | 110,64 | |||
18.07.2024 | 15:37:43,301 | 1 | 110,64 | |
1 | 110,64 | |||
1 | 110,64 | |||
18.07.2024 | 15:37:37,235 | 10 | 110,56 | |
10 | 110,56 | |||
10 | 110,56 | |||
18.07.2024 | 15:37:36,340 | 99 | 110,64 | |
99 | 110,64 | |||
99 | 110,64 | |||
18.07.2024 | 15:37:35,715 | 50 | 110,40 | |
50 | 110,40 | |||
50 | 110,40 | |||
18.07.2024 | 15:37:35,480 | 334 | 110,50 | |
150 | 110,50 | |||
122 | 110,50 | |||
30 | 110,50 | |||
2 | 110,50 | |||
334 | 110,50 | |||
30 | 110,50 | |||
18.07.2024 | 15:37:26,609 | 1 000 | 110,60 | |
1 000 | 110,60 | |||
1 000 | 110,60 | |||
18.07.2024 | 15:37:15,741 | 40 | 110,64 | |
40 | 110,64 | |||
40 | 110,64 | |||
18.07.2024 | 15:37:04,334 | 3 | 110,68 | |
3 | 110,68 | |||
3 | 110,68 | |||
18.07.2024 | 15:37:03,169 | 5 | 110,78 | |
5 | 110,78 | |||
5 | 110,78 | |||
18.07.2024 | 15:36:57,290 | 150 | 110,80 | |
150 | 110,80 | |||
150 | 110,80 | |||
18.07.2024 | 15:36:56,051 | 210 | 110,80 | |
210 | 110,80 | |||
210 | 110,80 | |||
18.07.2024 | 15:36:49,559 | 5 | 110,76 | |
5 | 110,76 | |||
5 | 110,76 | |||
18.07.2024 | 15:36:48,501 | 110 | 110,78 | |
110 | 110,78 | |||
110 | 110,78 | |||
18.07.2024 | 15:36:46,756 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
18.07.2024 | 15:36:36,612 | 12 | 110,76 | |
12 | 110,76 | |||
12 | 110,76 | |||
18.07.2024 | 15:36:33,296 | 77 | 110,70 | |
77 | 110,70 | |||
77 | 110,70 | |||
18.07.2024 | 15:36:32,941 | 7 | 110,78 | |
7 | 110,78 | |||
7 | 110,78 | |||
18.07.2024 | 15:36:29,884 | 70 | 110,68 | |
70 | 110,68 | |||
70 | 110,68 | |||
18.07.2024 | 15:36:19,702 | 100 | 110,72 | |
100 | 110,72 | |||
100 | 110,72 | |||
18.07.2024 | 15:36:15,045 | 100 | 110,76 | |
100 | 110,76 | |||
100 | 110,76 | |||
18.07.2024 | 15:36:14,915 | 85 | 110,76 | |
18 | 110,76 | |||
67 | 110,76 | |||
85 | 110,76 | |||
18.07.2024 | 15:36:14,758 | 5 | 110,86 | |
5 | 110,86 | |||
5 | 110,86 | |||
18.07.2024 | 15:36:06,666 | 458 | 111,16 | |
458 | 111,16 | |||
458 | 111,16 | |||
18.07.2024 | 15:36:05,796 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
18.07.2024 | 15:36:02,325 | 200 | 111,24 | |
200 | 111,24 | |||
200 | 111,24 | |||
18.07.2024 | 15:35:45,608 | 45 | 111,20 | |
45 | 111,20 | |||
45 | 111,20 | |||
18.07.2024 | 15:35:21,047 | 12 | 111,20 | |
12 | 111,20 | |||
12 | 111,20 | |||
18.07.2024 | 15:35:18,711 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
18.07.2024 | 15:35:07,835 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
18.07.2024 | 15:35:02,011 | 36 | 111,36 | |
36 | 111,36 | |||
36 | 111,36 | |||
18.07.2024 | 15:34:58,998 | 200 | 111,26 | |
200 | 111,26 | |||
200 | 111,26 | |||
18.07.2024 | 15:34:49,108 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
18.07.2024 | 15:34:46,486 | 587 | 110,94 | |
30 | 110,94 | |||
150 | 110,94 | |||
211 | 110,94 | |||
586 | 110,94 | |||
196 | 110,94 | |||
1 | 110,94 | |||
18.07.2024 | 15:34:40,230 | 538 | 111,00 | |
200 | 111,00 | |||
100 | 111,00 | |||
28 | 111,00 | |||
200 | 111,00 | |||
10 | 111,00 | |||
538 | 111,00 | |||
18.07.2024 | 15:34:39,407 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
18.07.2024 | 15:34:32,281 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
18.07.2024 | 15:34:20,043 | 130 | 111,18 | |
130 | 111,18 | |||
130 | 111,18 | |||
18.07.2024 | 15:34:16,734 | 30 | 111,30 | |
30 | 111,30 | |||
30 | 111,30 | |||
18.07.2024 | 15:34:12,703 | 555 | 111,30 | |
555 | 111,30 | |||
555 | 111,30 | |||
18.07.2024 | 15:34:05,627 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
18.07.2024 | 15:34:02,308 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
18.07.2024 | 15:33:41,999 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
18.07.2024 | 15:33:32,312 | 44 | 111,64 | |
44 | 111,64 | |||
44 | 111,64 | |||
18.07.2024 | 15:33:26,810 | 6 | 111,70 | |
6 | 111,70 | |||
6 | 111,70 | |||
18.07.2024 | 15:33:23,274 | 345 | 111,38 | |
345 | 111,38 | |||
328 | 111,38 | |||
17 | 111,38 | |||
18.07.2024 | 15:33:19,380 | 400 | 111,50 | |
400 | 111,50 | |||
400 | 111,50 | |||
18.07.2024 | 15:33:09,419 | 100 | 111,72 | |
100 | 111,72 | |||
100 | 111,72 | |||
18.07.2024 | 15:33:09,186 | 70 | 111,74 | |
70 | 111,74 | |||
70 | 111,74 | |||
18.07.2024 | 15:33:06,278 | 57 | 111,72 | |
57 | 111,72 | |||
57 | 111,72 | |||
18.07.2024 | 15:32:59,279 | 100 | 111,64 | |
100 | 111,64 | |||
100 | 111,64 | |||
18.07.2024 | 15:32:48,930 | 100 | 111,44 | |
100 | 111,44 | |||
100 | 111,44 | |||
18.07.2024 | 15:32:48,362 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
18.07.2024 | 15:32:41,608 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
18.07.2024 | 15:32:37,067 | 80 | 111,28 | |
80 | 111,28 | |||
80 | 111,28 | |||
18.07.2024 | 15:32:30,369 | 10 | 111,36 | |
10 | 111,36 | |||
10 | 111,36 | |||
18.07.2024 | 15:32:19,550 | 210 | 111,40 | |
200 | 111,40 | |||
10 | 111,40 | |||
210 | 111,40 | |||
18.07.2024 | 15:32:14,202 | 70 | 111,46 | |
70 | 111,46 | |||
70 | 111,46 | |||
18.07.2024 | 15:32:12,554 | 22 | 111,54 | |
22 | 111,54 | |||
22 | 111,54 | |||
18.07.2024 | 15:32:11,505 | 7 | 111,66 | |
7 | 111,66 | |||
7 | 111,66 | |||
18.07.2024 | 15:32:06,615 | 30 | 111,70 | |
30 | 111,70 | |||
30 | 111,70 | |||
18.07.2024 | 15:31:55,937 | 50 | 111,80 | |
50 | 111,80 | |||
50 | 111,80 | |||
18.07.2024 | 15:31:46,445 | 25 | 111,80 | |
25 | 111,80 | |||
25 | 111,80 | |||
18.07.2024 | 15:31:34,643 | 96 | 111,82 | |
96 | 111,82 | |||
96 | 111,82 | |||
18.07.2024 | 15:31:29,510 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
18.07.2024 | 15:31:24,837 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
18.07.2024 | 15:31:24,233 | 4 | 111,84 | |
4 | 111,84 | |||
4 | 111,84 | |||
18.07.2024 | 15:31:13,286 | 457 | 112,00 | |
457 | 112,00 | |||
457 | 112,00 | |||
18.07.2024 | 15:31:01,667 | 3 | 111,96 | |
3 | 111,96 | |||
3 | 111,96 | |||
18.07.2024 | 15:31:01,215 | 200 | 111,90 | |
200 | 111,90 | |||
200 | 111,90 | |||
18.07.2024 | 15:31:00,902 | 115 | 111,98 | |
15 | 111,98 | |||
115 | 111,98 | |||
100 | 111,98 | |||
18.07.2024 | 15:30:48,068 | 1 184 | 112,00 | |
500 | 112,00 | |||
30 | 112,00 | |||
159 | 112,00 | |||
500 | 112,00 | |||
25 | 112,00 | |||
54 | 112,00 | |||
50 | 112,00 | |||
250 | 112,00 | |||
800 | 112,00 | |||
18.07.2024 | 15:30:48,011 | 1 019 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
500 | 112,00 | |||
384 | 112,00 | |||
95 | 112,00 | |||
10 | 112,00 | |||
1 019 | 112,00 | |||
10 | 112,00 | |||
18.07.2024 | 15:30:46,290 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
18.07.2024 | 15:30:46,206 | 200 | 111,92 | |
200 | 111,92 | |||
200 | 111,92 | |||
18.07.2024 | 15:30:45,843 | 77 | 111,74 | |
77 | 111,74 | |||
77 | 111,74 | |||
18.07.2024 | 15:30:15,935 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
18.07.2024 | 15:30:15,166 | 20 | 111,40 | |
20 | 111,40 | |||
20 | 111,40 | |||
18.07.2024 | 15:30:10,391 | 13 | 111,60 | |
13 | 111,60 | |||
13 | 111,60 | |||
18.07.2024 | 15:30:07,984 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
18.07.2024 | 15:30:01,011 | 7 | 111,72 | |
7 | 111,72 | |||
7 | 111,72 | |||
18.07.2024 | 15:29:58,451 | 50 | 111,74 | |
50 | 111,74 | |||
50 | 111,74 | |||
18.07.2024 | 15:29:42,358 | 50 | 111,72 | |
50 | 111,72 | |||
50 | 111,72 | |||
18.07.2024 | 15:29:40,364 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
18.07.2024 | 15:29:33,040 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
18.07.2024 | 15:29:22,815 | 5 | 111,72 | |
5 | 111,72 | |||
5 | 111,72 | |||
18.07.2024 | 15:29:21,869 | 50 | 111,74 | |
50 | 111,74 | |||
10 | 111,74 | |||
40 | 111,74 | |||
18.07.2024 | 15:29:11,264 | 350 | 111,74 | |
350 | 111,74 | |||
9 | 111,74 | |||
341 | 111,74 | |||
18.07.2024 | 15:29:03,460 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
18.07.2024 | 15:29:02,675 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
18.07.2024 | 15:28:39,108 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
18.07.2024 | 15:28:35,410 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
18.07.2024 | 15:28:26,120 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
18.07.2024 | 15:28:21,107 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
18.07.2024 | 15:27:54,398 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 15:27:54,252 | 350 | 111,56 | |
350 | 111,56 | |||
350 | 111,56 | |||
18.07.2024 | 15:27:43,016 | 23 | 111,64 | |
23 | 111,64 | |||
23 | 111,64 | |||
18.07.2024 | 15:27:42,164 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
18.07.2024 | 15:27:37,675 | 350 | 111,56 | |
350 | 111,56 | |||
350 | 111,56 | |||
18.07.2024 | 15:27:33,219 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
18.07.2024 | 15:27:24,294 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
18.07.2024 | 15:27:15,701 | 15 | 111,62 | |
15 | 111,62 | |||
15 | 111,62 | |||
18.07.2024 | 15:27:12,968 | 15 | 111,62 | |
15 | 111,62 | |||
15 | 111,62 | |||
18.07.2024 | 15:26:18,907 | 150 | 111,60 | |
150 | 111,60 | |||
50 | 111,60 | |||
100 | 111,60 | |||
18.07.2024 | 15:26:03,190 | 350 | 111,60 | |
350 | 111,60 | |||
350 | 111,60 | |||
18.07.2024 | 15:25:55,153 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 15:25:37,719 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
18.07.2024 | 15:25:16,133 | 200 | 111,58 | |
200 | 111,58 | |||
200 | 111,58 | |||
18.07.2024 | 15:25:08,980 | 30 | 111,38 | |
30 | 111,38 | |||
30 | 111,38 | |||
18.07.2024 | 15:25:08,832 | 50 | 111,32 | |
50 | 111,32 | |||
50 | 111,32 | |||
18.07.2024 | 15:24:58,774 | 179 | 111,20 | |
179 | 111,20 | |||
179 | 111,20 | |||
18.07.2024 | 15:24:58,242 | 170 | 111,20 | |
170 | 111,20 | |||
170 | 111,20 | |||
18.07.2024 | 15:24:57,713 | 170 | 111,20 | |
170 | 111,20 | |||
170 | 111,20 | |||
18.07.2024 | 15:24:57,355 | 175 | 111,02 | |
75 | 111,02 | |||
175 | 111,02 | |||
100 | 111,02 | |||
18.07.2024 | 15:24:48,318 | 1 300 | 111,02 | |
1 300 | 111,02 | |||
1 300 | 111,02 | |||
18.07.2024 | 15:24:15,940 | 350 | 111,18 | |
350 | 111,18 | |||
350 | 111,18 | |||
18.07.2024 | 15:24:15,851 | 350 | 111,18 | |
350 | 111,18 | |||
350 | 111,18 | |||
18.07.2024 | 15:24:13,711 | 125 | 111,20 | |
125 | 111,20 | |||
125 | 111,20 | |||
18.07.2024 | 15:23:57,284 | 45 | 111,20 | |
45 | 111,20 | |||
45 | 111,20 | |||
18.07.2024 | 15:23:53,611 | 61 | 111,14 | |
10 | 111,14 | |||
61 | 111,14 | |||
50 | 111,14 | |||
1 | 111,14 | |||
18.07.2024 | 15:23:28,101 | 350 | 111,28 | |
350 | 111,28 | |||
350 | 111,28 | |||
18.07.2024 | 15:23:17,449 | 3 | 111,34 | |
3 | 111,34 | |||
3 | 111,34 | |||
18.07.2024 | 15:23:10,995 | 350 | 111,38 | |
350 | 111,38 | |||
350 | 111,38 | |||
18.07.2024 | 15:23:09,639 | 3 | 111,34 | |
3 | 111,34 | |||
3 | 111,34 | |||
18.07.2024 | 15:23:00,105 | 2 | 111,36 | |
2 | 111,36 | |||
2 | 111,36 | |||
18.07.2024 | 15:22:54,785 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
18.07.2024 | 15:22:34,791 | 223 | 111,38 | |
223 | 111,38 | |||
223 | 111,38 | |||
18.07.2024 | 15:22:32,008 | 27 | 111,40 | |
27 | 111,40 | |||
27 | 111,40 | |||
18.07.2024 | 15:22:23,321 | 85 | 111,40 | |
85 | 111,40 | |||
85 | 111,40 | |||
18.07.2024 | 15:22:16,924 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
18.07.2024 | 15:22:16,509 | 190 | 111,40 | |
190 | 111,40 | |||
190 | 111,40 | |||
18.07.2024 | 15:22:00,712 | 45 | 111,42 | |
45 | 111,42 | |||
45 | 111,42 | |||
18.07.2024 | 15:21:43,892 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
18.07.2024 | 15:21:31,853 | 11 | 111,46 | |
11 | 111,46 | |||
11 | 111,46 | |||
18.07.2024 | 15:21:27,915 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
18.07.2024 | 15:21:15,270 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
18.07.2024 | 15:21:11,159 | 200 | 111,40 | |
200 | 111,40 | |||
200 | 111,40 | |||
18.07.2024 | 15:21:06,252 | 88 | 111,50 | |
88 | 111,50 | |||
88 | 111,50 | |||
18.07.2024 | 15:21:03,233 | 200 | 111,52 | |
200 | 111,52 | |||
200 | 111,52 | |||
18.07.2024 | 15:20:58,860 | 40 | 111,48 | |
40 | 111,48 | |||
40 | 111,48 | |||
18.07.2024 | 15:20:56,711 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
18.07.2024 | 15:20:37,424 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
18.07.2024 | 15:20:36,833 | 13 | 111,50 | |
13 | 111,50 | |||
10 | 111,50 | |||
3 | 111,50 | |||
18.07.2024 | 15:20:21,599 | 350 | 111,50 | |
350 | 111,50 | |||
350 | 111,50 | |||
18.07.2024 | 15:20:06,544 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
18.07.2024 | 15:20:01,971 | 5 | 111,52 | |
5 | 111,52 | |||
5 | 111,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00