Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
2110
51,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2024 | 09:40:54,801 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 04.12.2024 | 09:40:50,442 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 04.12.2024 | 09:40:42,738 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 04.12.2024 | 09:39:56,962 | 26 | 51,76 | |
| 26 | 51,76 | |||
| 26 | 51,76 | |||
| 04.12.2024 | 09:39:07,681 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 04.12.2024 | 09:39:07,649 | 400 | 51,76 | |
| 400 | 51,76 | |||
| 400 | 51,76 | |||
| 04.12.2024 | 09:39:06,297 | 150 | 51,74 | |
| 150 | 51,74 | |||
| 150 | 51,74 | |||
| 04.12.2024 | 09:39:01,141 | 15 | 51,76 | |
| 15 | 51,76 | |||
| 15 | 51,76 | |||
| 04.12.2024 | 09:38:58,147 | 90 | 51,76 | |
| 90 | 51,76 | |||
| 90 | 51,76 | |||
| 04.12.2024 | 09:38:29,305 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 04.12.2024 | 09:38:27,241 | 150 | 51,72 | |
| 150 | 51,72 | |||
| 150 | 51,72 | |||
| 04.12.2024 | 09:38:22,047 | 6 | 51,72 | |
| 6 | 51,72 | |||
| 6 | 51,72 | |||
| 04.12.2024 | 09:38:09,349 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 04.12.2024 | 09:37:57,850 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 04.12.2024 | 09:37:47,359 | 229 | 51,70 | |
| 229 | 51,70 | |||
| 229 | 51,70 | |||
| 04.12.2024 | 09:37:11,604 | 233 | 51,68 | |
| 233 | 51,68 | |||
| 233 | 51,68 | |||
| 04.12.2024 | 09:37:05,023 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 04.12.2024 | 09:36:33,471 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 04.12.2024 | 09:34:37,451 | 400 | 51,62 | |
| 400 | 51,62 | |||
| 400 | 51,62 | |||
| 04.12.2024 | 09:34:23,784 | 250 | 51,64 | |
| 250 | 51,64 | |||
| 250 | 51,64 | |||
| 04.12.2024 | 09:34:23,338 | 385 | 51,66 | |
| 39 | 51,66 | |||
| 346 | 51,66 | |||
| 385 | 51,66 | |||
| 04.12.2024 | 09:33:59,393 | 400 | 51,64 | |
| 400 | 51,64 | |||
| 400 | 51,64 | |||
| 04.12.2024 | 09:33:40,982 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 04.12.2024 | 09:33:39,784 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 04.12.2024 | 09:32:11,924 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 04.12.2024 | 09:32:01,692 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 09:31:41,732 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 04.12.2024 | 09:31:24,440 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 04.12.2024 | 09:30:28,162 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 04.12.2024 | 09:30:27,176 | 3 | 51,72 | |
| 3 | 51,72 | |||
| 3 | 51,72 | |||
| 04.12.2024 | 09:30:06,663 | 1 | 51,74 | |
| 1 | 51,74 | |||
| 1 | 51,74 | |||
| 04.12.2024 | 09:30:01,173 | 99 | 51,78 | |
| 99 | 51,78 | |||
| 99 | 51,78 | |||
| 04.12.2024 | 09:29:56,596 | 5 | 51,78 | |
| 5 | 51,78 | |||
| 5 | 51,78 | |||
| 04.12.2024 | 09:29:43,805 | 400 | 51,86 | |
| 400 | 51,86 | |||
| 370 | 51,86 | |||
| 30 | 51,86 | |||
| 04.12.2024 | 09:29:43,244 | 44 | 51,82 | |
| 44 | 51,82 | |||
| 44 | 51,82 | |||
| 04.12.2024 | 09:29:40,920 | 410 | 51,82 | |
| 10 | 51,82 | |||
| 60 | 51,82 | |||
| 350 | 51,82 | |||
| 400 | 51,82 | |||
| 04.12.2024 | 09:29:19,745 | 400 | 51,82 | |
| 400 | 51,82 | |||
| 400 | 51,82 | |||
| 04.12.2024 | 09:29:17,607 | 300 | 51,82 | |
| 300 | 51,82 | |||
| 300 | 51,82 | |||
| 04.12.2024 | 09:28:51,939 | 96 | 51,78 | |
| 96 | 51,78 | |||
| 96 | 51,78 | |||
| 04.12.2024 | 09:28:35,068 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 04.12.2024 | 09:28:23,026 | 70 | 51,78 | |
| 70 | 51,78 | |||
| 70 | 51,78 | |||
| 04.12.2024 | 09:28:06,481 | 11 | 51,78 | |
| 11 | 51,78 | |||
| 11 | 51,78 | |||
| 04.12.2024 | 09:27:46,163 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 04.12.2024 | 09:27:11,291 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 04.12.2024 | 09:27:11,261 | 400 | 51,78 | |
| 400 | 51,78 | |||
| 400 | 51,78 | |||
| 04.12.2024 | 09:27:02,804 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 04.12.2024 | 09:26:57,423 | 73 | 51,76 | |
| 73 | 51,76 | |||
| 73 | 51,76 | |||
| 04.12.2024 | 09:26:40,677 | 300 | 51,74 | |
| 300 | 51,74 | |||
| 300 | 51,74 | |||
| 04.12.2024 | 09:26:09,467 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 200 | 51,78 | |||
| 04.12.2024 | 09:26:03,071 | 225 | 51,80 | |
| 100 | 51,80 | |||
| 125 | 51,80 | |||
| 225 | 51,80 | |||
| 04.12.2024 | 09:26:01,076 | 900 | 51,80 | |
| 900 | 51,80 | |||
| 400 | 51,80 | |||
| 500 | 51,80 | |||
| 04.12.2024 | 09:25:47,637 | 675 | 51,72 | |
| 275 | 51,72 | |||
| 675 | 51,72 | |||
| 400 | 51,72 | |||
| 04.12.2024 | 09:24:38,560 | 400 | 51,72 | |
| 400 | 51,72 | |||
| 400 | 51,72 | |||
| 04.12.2024 | 09:24:38,443 | 400 | 51,72 | |
| 400 | 51,72 | |||
| 400 | 51,72 | |||
| 04.12.2024 | 09:24:28,200 | 320 | 51,70 | |
| 220 | 51,70 | |||
| 100 | 51,70 | |||
| 320 | 51,70 | |||
| 04.12.2024 | 09:24:05,819 | 38 | 51,70 | |
| 38 | 51,70 | |||
| 38 | 51,70 | |||
| 04.12.2024 | 09:23:32,257 | 400 | 51,72 | |
| 400 | 51,72 | |||
| 400 | 51,72 | |||
| 04.12.2024 | 09:22:54,078 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 04.12.2024 | 09:22:44,455 | 9 | 51,72 | |
| 9 | 51,72 | |||
| 9 | 51,72 | |||
| 04.12.2024 | 09:22:29,954 | 390 | 51,70 | |
| 390 | 51,70 | |||
| 390 | 51,70 | |||
| 04.12.2024 | 09:22:28,204 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 04.12.2024 | 09:22:21,540 | 48 | 51,72 | |
| 48 | 51,72 | |||
| 48 | 51,72 | |||
| 04.12.2024 | 09:21:49,360 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 04.12.2024 | 09:21:40,644 | 26 | 51,70 | |
| 26 | 51,70 | |||
| 26 | 51,70 | |||
| 04.12.2024 | 09:21:38,251 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 04.12.2024 | 09:21:31,197 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 04.12.2024 | 09:21:23,817 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 04.12.2024 | 09:21:06,660 | 15 | 51,72 | |
| 15 | 51,72 | |||
| 15 | 51,72 | |||
| 04.12.2024 | 09:20:53,133 | 14 | 51,72 | |
| 14 | 51,72 | |||
| 14 | 51,72 | |||
| 04.12.2024 | 09:20:33,983 | 3 | 51,78 | |
| 3 | 51,78 | |||
| 3 | 51,78 | |||
| 04.12.2024 | 09:20:31,338 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 04.12.2024 | 09:20:31,196 | 21 | 51,78 | |
| 21 | 51,78 | |||
| 21 | 51,78 | |||
| 04.12.2024 | 09:20:09,114 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 04.12.2024 | 09:20:08,559 | 200 | 51,82 | |
| 90 | 51,82 | |||
| 100 | 51,82 | |||
| 10 | 51,82 | |||
| 200 | 51,82 | |||
| 04.12.2024 | 09:19:01,037 | 400 | 51,80 | |
| 200 | 51,80 | |||
| 400 | 51,80 | |||
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 04.12.2024 | 09:19:00,010 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 04.12.2024 | 09:18:38,151 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 09:18:37,426 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 04.12.2024 | 09:18:24,693 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 04.12.2024 | 09:18:19,780 | 374 | 51,70 | |
| 374 | 51,70 | |||
| 374 | 51,70 | |||
| 04.12.2024 | 09:18:19,090 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 04.12.2024 | 09:18:13,192 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 04.12.2024 | 09:18:05,056 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 04.12.2024 | 09:17:55,591 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 04.12.2024 | 09:17:29,150 | 135 | 51,66 | |
| 135 | 51,66 | |||
| 135 | 51,66 | |||
| 04.12.2024 | 09:16:52,027 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 04.12.2024 | 09:16:44,758 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 04.12.2024 | 09:16:08,478 | 41 | 51,66 | |
| 41 | 51,66 | |||
| 41 | 51,66 | |||
| 04.12.2024 | 09:15:47,856 | 25 | 51,62 | |
| 25 | 51,62 | |||
| 25 | 51,62 | |||
| 04.12.2024 | 09:15:35,595 | 120 | 51,62 | |
| 120 | 51,62 | |||
| 120 | 51,62 | |||
| 04.12.2024 | 09:15:25,602 | 290 | 51,60 | |
| 290 | 51,60 | |||
| 290 | 51,60 | |||
| 04.12.2024 | 09:15:24,299 | 80 | 51,60 | |
| 80 | 51,60 | |||
| 80 | 51,60 | |||
| 04.12.2024 | 09:14:32,128 | 90 | 51,64 | |
| 90 | 51,64 | |||
| 90 | 51,64 | |||
| 04.12.2024 | 09:14:32,065 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 09:14:30,021 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 04.12.2024 | 09:14:28,623 | 500 | 51,56 | |
| 400 | 51,56 | |||
| 100 | 51,56 | |||
| 500 | 51,56 | |||
| 04.12.2024 | 09:14:12,149 | 400 | 51,56 | |
| 400 | 51,56 | |||
| 400 | 51,56 | |||
| 04.12.2024 | 09:14:09,942 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 04.12.2024 | 09:13:38,157 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 04.12.2024 | 09:12:58,433 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 04.12.2024 | 09:12:42,641 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 04.12.2024 | 09:12:41,507 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 04.12.2024 | 09:12:29,222 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 04.12.2024 | 09:12:15,750 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 04.12.2024 | 09:12:08,830 | 126 | 51,70 | |
| 120 | 51,70 | |||
| 5 | 51,70 | |||
| 1 | 51,70 | |||
| 126 | 51,70 | |||
| 04.12.2024 | 09:11:40,485 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 04.12.2024 | 09:11:40,047 | 10 | 51,68 | |
| 10 | 51,68 | |||
| 10 | 51,68 | |||
| 04.12.2024 | 09:11:07,235 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 04.12.2024 | 09:10:54,113 | 10 | 51,68 | |
| 10 | 51,68 | |||
| 10 | 51,68 | |||
| 04.12.2024 | 09:10:50,143 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 09:10:31,749 | 5 | 51,66 | |
| 5 | 51,66 | |||
| 5 | 51,66 | |||
| 04.12.2024 | 09:10:25,328 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 04.12.2024 | 09:10:17,261 | 400 | 51,68 | |
| 400 | 51,68 | |||
| 400 | 51,68 | |||
| 04.12.2024 | 09:10:16,323 | 210 | 51,66 | |
| 10 | 51,66 | |||
| 210 | 51,66 | |||
| 200 | 51,66 | |||
| 04.12.2024 | 09:09:53,301 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 300 | 51,68 | |||
| 04.12.2024 | 09:09:50,637 | 10 | 51,68 | |
| 10 | 51,68 | |||
| 10 | 51,68 | |||
| 04.12.2024 | 09:09:34,723 | 1 228 | 51,64 | |
| 252 | 51,64 | |||
| 1 218 | 51,64 | |||
| 10 | 51,64 | |||
| 976 | 51,64 | |||
| 04.12.2024 | 09:09:10,525 | 300 | 51,64 | |
| 300 | 51,64 | |||
| 300 | 51,64 | |||
| 04.12.2024 | 09:08:58,201 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 04.12.2024 | 09:08:40,632 | 53 | 51,70 | |
| 53 | 51,70 | |||
| 53 | 51,70 | |||
| 04.12.2024 | 09:08:34,213 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 04.12.2024 | 09:08:32,810 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 04.12.2024 | 09:08:22,031 | 145 | 51,68 | |
| 145 | 51,68 | |||
| 145 | 51,68 | |||
| 04.12.2024 | 09:08:21,322 | 400 | 51,68 | |
| 400 | 51,68 | |||
| 400 | 51,68 | |||
| 04.12.2024 | 09:08:20,638 | 400 | 51,68 | |
| 400 | 51,68 | |||
| 345 | 51,68 | |||
| 55 | 51,68 | |||
| 04.12.2024 | 09:08:19,922 | 400 | 51,68 | |
| 400 | 51,68 | |||
| 400 | 51,68 | |||
| 04.12.2024 | 09:08:18,891 | 400 | 51,68 | |
| 400 | 51,68 | |||
| 400 | 51,68 | |||
| 04.12.2024 | 09:08:09,648 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 04.12.2024 | 09:07:59,523 | 210 | 51,60 | |
| 77 | 51,60 | |||
| 210 | 51,60 | |||
| 133 | 51,60 | |||
| 04.12.2024 | 09:07:54,738 | 47 | 51,62 | |
| 47 | 51,62 | |||
| 47 | 51,62 | |||
| 04.12.2024 | 09:07:35,212 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 04.12.2024 | 09:07:31,394 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 04.12.2024 | 09:07:16,948 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 04.12.2024 | 09:07:04,579 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 04.12.2024 | 09:06:50,508 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 04.12.2024 | 09:06:34,003 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 04.12.2024 | 09:06:20,593 | 150 | 51,68 | |
| 150 | 51,68 | |||
| 150 | 51,68 | |||
| 04.12.2024 | 09:06:14,437 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 04.12.2024 | 09:06:09,622 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 04.12.2024 | 09:05:47,650 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 04.12.2024 | 09:05:44,378 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 04.12.2024 | 09:05:37,609 | 50 | 51,82 | |
| 50 | 51,82 | |||
| 50 | 51,82 | |||
| 04.12.2024 | 09:05:37,018 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 04.12.2024 | 09:05:21,676 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 04.12.2024 | 09:05:19,845 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 04.12.2024 | 09:05:10,676 | 60 | 51,62 | |
| 60 | 51,62 | |||
| 60 | 51,62 | |||
| 04.12.2024 | 09:04:59,527 | 2 700 | 51,62 | |
| 15 | 51,62 | |||
| 70 | 51,62 | |||
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 2 685 | 51,62 | |||
| 2 500 | 51,62 | |||
| 100 | 51,62 | |||
| 04.12.2024 | 09:04:13,246 | 280 | 51,54 | |
| 280 | 51,54 | |||
| 280 | 51,54 | |||
| 04.12.2024 | 09:04:13,176 | 400 | 51,54 | |
| 400 | 51,54 | |||
| 400 | 51,54 | |||
| 04.12.2024 | 09:04:06,432 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 04.12.2024 | 09:03:57,096 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 04.12.2024 | 09:03:45,060 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 04.12.2024 | 09:03:31,907 | 18 | 51,54 | |
| 18 | 51,54 | |||
| 18 | 51,54 | |||
| 04.12.2024 | 09:03:24,206 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 04.12.2024 | 09:03:07,038 | 180 | 51,50 | |
| 180 | 51,50 | |||
| 180 | 51,50 | |||
| 04.12.2024 | 09:02:25,369 | 41 | 51,56 | |
| 41 | 51,56 | |||
| 41 | 51,56 | |||
| 04.12.2024 | 09:02:12,729 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 04.12.2024 | 09:02:02,109 | 168 | 51,70 | |
| 168 | 51,70 | |||
| 168 | 51,70 | |||
| 04.12.2024 | 09:01:49,931 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 04.12.2024 | 09:01:43,938 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 04.12.2024 | 09:01:43,865 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 04.12.2024 | 09:01:25,442 | 21 | 51,66 | |
| 21 | 51,66 | |||
| 21 | 51,66 | |||
| 04.12.2024 | 09:01:21,440 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 68 | 51,70 | |||
| 332 | 51,70 | |||
| 04.12.2024 | 09:01:20,590 | 156 | 51,68 | |
| 156 | 51,68 | |||
| 120 | 51,68 | |||
| 36 | 51,68 | |||
| 04.12.2024 | 09:00:46,997 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 04.12.2024 | 09:00:46,661 | 491 | 51,70 | |
| 300 | 51,70 | |||
| 191 | 51,70 | |||
| 491 | 51,70 | |||
| 04.12.2024 | 09:00:46,368 | 21 020 | 51,70 | |
| 760 | 51,70 | |||
| 2 000 | 51,70 | |||
| 90 | 51,70 | |||
| 19 | 51,70 | |||
| 1 277 | 51,70 | |||
| 250 | 51,70 | |||
| 2 000 | 51,70 | |||
| 1 | 51,70 | |||
| 100 | 51,70 | |||
| 10 | 51,70 | |||
| 8 000 | 51,70 | |||
| 1 000 | 51,70 | |||
| 10 | 51,70 | |||
| 65 | 51,70 | |||
| 4 218 | 51,70 | |||
| 3 000 | 51,70 | |||
| 35 | 51,70 | |||
| 1 000 | 51,70 | |||
| 802 | 51,70 | |||
| 1 041 | 51,70 | |||
| 3 000 | 51,70 | |||
| 95 | 51,70 | |||
| 400 | 51,70 | |||
| 25 | 51,70 | |||
| 690 | 51,70 | |||
| 20 | 51,70 | |||
| 2 000 | 51,70 | |||
| 400 | 51,70 | |||
| 70 | 51,70 | |||
| 740 | 51,70 | |||
| 100 | 51,70 | |||
| 5 000 | 51,70 | |||
| 1 000 | 51,70 | |||
| 750 | 51,70 | |||
| 40 | 51,70 | |||
| 45 | 51,70 | |||
| 1 000 | 51,70 | |||
| 350 | 51,70 | |||
| 37 | 51,70 | |||
| 600 | 51,70 | |||
| 04.12.2024 | 08:59:31,253 | 100 | 50,94 | |
| 20 | 50,94 | |||
| 80 | 50,94 | |||
| 100 | 50,94 | |||
| 04.12.2024 | 08:59:29,811 | 200 | 50,94 | |
| 200 | 50,94 | |||
| 200 | 50,94 | |||
| 04.12.2024 | 08:59:23,144 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 04.12.2024 | 08:59:22,001 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 04.12.2024 | 08:59:21,958 | 380 | 51,10 | |
| 30 | 51,10 | |||
| 300 | 51,10 | |||
| 60 | 51,10 | |||
| 50 | 51,10 | |||
| 320 | 51,10 | |||
| 04.12.2024 | 08:56:09,302 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 04.12.2024 | 08:55:59,883 | 1 830 | 51,00 | |
| 930 | 51,00 | |||
| 900 | 51,00 | |||
| 30 | 51,00 | |||
| 1 800 | 51,00 | |||
| 04.12.2024 | 08:55:41,435 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 04.12.2024 | 08:55:41,337 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 04.12.2024 | 08:55:41,271 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 04.12.2024 | 08:55:37,395 | 30 | 50,90 | |
| 30 | 50,90 | |||
| 30 | 50,90 | |||
| 04.12.2024 | 08:55:32,080 | 1 001 | 50,98 | |
| 1 | 50,98 | |||
| 431 | 50,98 | |||
| 1 000 | 50,98 | |||
| 500 | 50,98 | |||
| 70 | 50,98 | |||
| 04.12.2024 | 08:54:33,971 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 04.12.2024 | 08:54:21,540 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 04.12.2024 | 08:54:15,430 | 6 | 51,02 | |
| 6 | 51,02 | |||
| 6 | 51,02 | |||
| 04.12.2024 | 08:53:46,000 | 200 | 51,10 | |
| 48 | 51,10 | |||
| 200 | 51,10 | |||
| 100 | 51,10 | |||
| 52 | 51,10 | |||
| 04.12.2024 | 08:53:44,830 | 6 | 51,10 | |
| 6 | 51,10 | |||
| 6 | 51,10 | |||
| 04.12.2024 | 08:53:37,832 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 04.12.2024 | 08:53:32,221 | 54 | 51,02 | |
| 54 | 51,02 | |||
| 54 | 51,02 | |||
| 04.12.2024 | 08:53:31,581 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 04.12.2024 | 08:53:28,659 | 325 | 51,02 | |
| 125 | 51,02 | |||
| 22 | 51,02 | |||
| 50 | 51,02 | |||
| 7 | 51,02 | |||
| 200 | 51,02 | |||
| 146 | 51,02 | |||
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 04.12.2024 | 08:52:04,170 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 04.12.2024 | 08:51:40,264 | 15 | 50,90 | |
| 15 | 50,90 | |||
| 15 | 50,90 | |||
| 04.12.2024 | 08:51:40,175 | 485 | 50,90 | |
| 285 | 50,90 | |||
| 200 | 50,90 | |||
| 485 | 50,90 | |||
| 04.12.2024 | 08:51:30,366 | 30 | 50,72 | |
| 30 | 50,72 | |||
| 30 | 50,72 | |||
| 04.12.2024 | 08:50:31,658 | 15 | 50,88 | |
| 15 | 50,88 | |||
| 15 | 50,88 | |||
| 04.12.2024 | 08:49:52,242 | 82 | 50,72 | |
| 82 | 50,72 | |||
| 82 | 50,72 | |||
| 04.12.2024 | 08:49:47,801 | 118 | 50,88 | |
| 118 | 50,88 | |||
| 118 | 50,88 | |||
| 04.12.2024 | 08:49:44,187 | 90 | 50,88 | |
| 90 | 50,88 | |||
| 90 | 50,88 | |||
| 04.12.2024 | 08:49:41,213 | 200 | 50,72 | |
| 200 | 50,72 | |||
| 200 | 50,72 | |||
| 04.12.2024 | 08:49:18,224 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 04.12.2024 | 08:48:48,457 | 2 230 | 50,80 | |
| 930 | 50,80 | |||
| 430 | 50,80 | |||
| 1 300 | 50,80 | |||
| 1 800 | 50,80 | |||
| 04.12.2024 | 08:48:36,752 | 200 | 50,82 | |
| 200 | 50,82 | |||
| 200 | 50,82 | |||
| 04.12.2024 | 08:48:28,774 | 1 500 | 50,82 | |
| 1 500 | 50,82 | |||
| 1 500 | 50,82 | |||
| 04.12.2024 | 08:48:18,614 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 04.12.2024 | 08:48:10,154 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 04.12.2024 | 08:48:09,921 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 04.12.2024 | 08:48:09,690 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 04.12.2024 | 08:48:08,968 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 04.12.2024 | 08:47:44,315 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 04.12.2024 | 08:47:35,297 | 70 | 50,74 | |
| 70 | 50,74 | |||
| 70 | 50,74 | |||
| 04.12.2024 | 08:47:09,723 | 500 | 50,74 | |
| 500 | 50,74 | |||
| 500 | 50,74 | |||
| 04.12.2024 | 08:46:41,050 | 1 459 | 50,80 | |
| 1 | 50,80 | |||
| 800 | 50,80 | |||
| 959 | 50,80 | |||
| 658 | 50,80 | |||
| 500 | 50,80 | |||
| 04.12.2024 | 08:46:20,899 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 04.12.2024 | 08:44:26,568 | 2 400 | 50,78 | |
| 2 300 | 50,78 | |||
| 2 365 | 50,78 | |||
| 35 | 50,78 | |||
| 100 | 50,78 | |||
| 04.12.2024 | 08:43:54,320 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 04.12.2024 | 08:43:13,995 | 3 | 50,70 | |
| 3 | 50,70 | |||
| 3 | 50,70 | |||
| 04.12.2024 | 08:42:57,639 | 100 | 50,78 | |
| 100 | 50,78 | |||
| 100 | 50,78 | |||
| 04.12.2024 | 08:42:50,539 | 1 | 50,78 | |
| 1 | 50,78 | |||
| 1 | 50,78 | |||
| 04.12.2024 | 08:42:24,743 | 150 | 50,70 | |
| 100 | 50,70 | |||
| 50 | 50,70 | |||
| 150 | 50,70 | |||
| 04.12.2024 | 08:42:24,624 | 285 | 50,68 | |
| 285 | 50,68 | |||
| 285 | 50,68 | |||
| 04.12.2024 | 08:42:16,419 | 500 | 50,68 | |
| 420 | 50,68 | |||
| 80 | 50,68 | |||
| 500 | 50,68 | |||
| 04.12.2024 | 08:41:32,541 | 10 | 50,68 | |
| 10 | 50,68 | |||
| 10 | 50,68 | |||
| 04.12.2024 | 08:41:01,454 | 1 | 50,68 | |
| 1 | 50,68 | |||
| 1 | 50,68 | |||
| 04.12.2024 | 08:40:41,381 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 04.12.2024 | 08:40:26,329 | 256 | 50,62 | |
| 256 | 50,62 | |||
| 256 | 50,62 | |||
| 04.12.2024 | 08:40:26,294 | 1 000 | 50,66 | |
| 1 000 | 50,66 | |||
| 1 000 | 50,66 | |||
| 04.12.2024 | 08:39:24,194 | 950 | 50,62 | |
| 200 | 50,62 | |||
| 950 | 50,62 | |||
| 500 | 50,62 | |||
| 250 | 50,62 | |||
| 04.12.2024 | 08:38:34,965 | 500 | 50,68 | |
| 500 | 50,68 | |||
| 500 | 50,68 | |||
| 04.12.2024 | 08:38:28,544 | 102 | 50,62 | |
| 102 | 50,62 | |||
| 100 | 50,62 | |||
| 2 | 50,62 | |||
| 04.12.2024 | 08:38:28,454 | 15 | 50,62 | |
| 15 | 50,62 | |||
| 15 | 50,62 | |||
| 04.12.2024 | 08:37:41,007 | 180 | 50,64 | |
| 125 | 50,64 | |||
| 180 | 50,64 | |||
| 55 | 50,64 | |||
| 04.12.2024 | 08:37:37,950 | 500 | 50,66 | |
| 500 | 50,66 | |||
| 500 | 50,66 | |||
| 04.12.2024 | 08:37:17,195 | 284 | 50,68 | |
| 284 | 50,68 | |||
| 200 | 50,68 | |||
| 84 | 50,68 | |||
| 04.12.2024 | 08:34:32,715 | 42 | 50,68 | |
| 42 | 50,68 | |||
| 42 | 50,68 | |||
| 04.12.2024 | 08:34:12,469 | 16 | 50,78 | |
| 16 | 50,78 | |||
| 16 | 50,78 | |||
| 04.12.2024 | 08:33:02,520 | 20 | 50,78 | |
| 20 | 50,78 | |||
| 20 | 50,78 | |||
| 04.12.2024 | 08:32:49,682 | 200 | 50,72 | |
| 200 | 50,72 | |||
| 200 | 50,72 | |||
| 04.12.2024 | 08:32:36,241 | 20 | 50,80 | |
| 20 | 50,80 | |||
| 20 | 50,80 | |||
| 04.12.2024 | 08:32:35,919 | 200 | 50,72 | |
| 200 | 50,72 | |||
| 200 | 50,72 | |||
| 04.12.2024 | 08:32:28,329 | 60 | 50,78 | |
| 60 | 50,78 | |||
| 60 | 50,78 | |||
| 04.12.2024 | 08:32:23,081 | 550 | 50,72 | |
| 500 | 50,72 | |||
| 550 | 50,72 | |||
| 50 | 50,72 | |||
| 04.12.2024 | 08:32:08,074 | 200 | 50,74 | |
| 200 | 50,74 | |||
| 200 | 50,74 | |||
| 04.12.2024 | 08:32:06,448 | 100 | 50,74 | |
| 100 | 50,74 | |||
| 100 | 50,74 | |||
| 04.12.2024 | 08:32:03,335 | 200 | 50,74 | |
| 200 | 50,74 | |||
| 125 | 50,74 | |||
| 75 | 50,74 | |||
| 04.12.2024 | 08:31:42,849 | 300 | 50,80 | |
| 100 | 50,80 | |||
| 200 | 50,80 | |||
| 300 | 50,80 | |||
| 04.12.2024 | 08:31:25,895 | 20 | 50,80 | |
| 20 | 50,80 | |||
| 20 | 50,80 | |||
| 04.12.2024 | 08:31:15,139 | 35 | 50,76 | |
| 35 | 50,76 | |||
| 35 | 50,76 | |||
| 04.12.2024 | 08:31:08,212 | 23 | 50,80 | |
| 23 | 50,80 | |||
| 23 | 50,80 | |||
| 04.12.2024 | 08:30:48,167 | 747 | 50,80 | |
| 717 | 50,80 | |||
| 30 | 50,80 | |||
| 200 | 50,80 | |||
| 57 | 50,80 | |||
| 390 | 50,80 | |||
| 100 | 50,80 | |||
| 04.12.2024 | 08:28:32,972 | 200 | 50,82 | |
| 200 | 50,82 | |||
| 200 | 50,82 | |||
| 04.12.2024 | 08:28:09,578 | 200 | 50,82 | |
| 2 | 50,82 | |||
| 198 | 50,82 | |||
| 200 | 50,82 | |||
| 04.12.2024 | 08:26:52,357 | 200 | 50,82 | |
| 200 | 50,82 | |||
| 200 | 50,82 | |||
| 04.12.2024 | 08:26:32,344 | 449 | 50,82 | |
| 249 | 50,82 | |||
| 200 | 50,82 | |||
| 449 | 50,82 | |||
| 04.12.2024 | 08:26:25,293 | 330 | 50,84 | |
| 330 | 50,84 | |||
| 330 | 50,84 | |||
| 04.12.2024 | 08:26:23,993 | 250 | 50,84 | |
| 250 | 50,84 | |||
| 80 | 50,84 | |||
| 170 | 50,84 | |||
| 04.12.2024 | 08:25:21,751 | 50 | 50,86 | |
| 50 | 50,86 | |||
| 50 | 50,86 | |||
| 04.12.2024 | 08:24:40,689 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 04.12.2024 | 08:24:21,698 | 700 | 50,84 | |
| 700 | 50,84 | |||
| 700 | 50,84 | |||
| 04.12.2024 | 08:24:14,820 | 100 | 50,84 | |
| 100 | 50,84 | |||
| 100 | 50,84 | |||
| 04.12.2024 | 08:23:46,069 | 1 | 50,82 | |
| 1 | 50,82 | |||
| 1 | 50,82 | |||
| 04.12.2024 | 08:22:41,790 | 200 | 50,84 | |
| 200 | 50,84 | |||
| 200 | 50,84 | |||
| 04.12.2024 | 08:22:35,638 | 800 | 50,86 | |
| 100 | 50,86 | |||
| 800 | 50,86 | |||
| 700 | 50,86 | |||
| 04.12.2024 | 08:21:41,186 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 04.12.2024 | 08:20:58,199 | 72 | 50,86 | |
| 72 | 50,86 | |||
| 72 | 50,86 | |||
| 04.12.2024 | 08:20:47,480 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 04.12.2024 | 08:20:28,518 | 98 | 50,84 | |
| 50 | 50,84 | |||
| 48 | 50,84 | |||
| 98 | 50,84 | |||
| 04.12.2024 | 08:20:24,937 | 100 | 50,90 | |
| 80 | 50,90 | |||
| 100 | 50,90 | |||
| 20 | 50,90 | |||
| 04.12.2024 | 08:20:18,395 | 50 | 50,92 | |
| 50 | 50,92 | |||
| 50 | 50,92 | |||
| 04.12.2024 | 08:20:13,444 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 04.12.2024 | 08:17:40,765 | 60 | 50,96 | |
| 10 | 50,96 | |||
| 60 | 50,96 | |||
| 50 | 50,96 | |||
| 04.12.2024 | 08:14:05,625 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 04.12.2024 | 08:12:12,254 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 04.12.2024 | 08:11:48,952 | 21 | 50,88 | |
| 21 | 50,88 | |||
| 21 | 50,88 | |||
| 04.12.2024 | 08:10:57,373 | 26 | 50,90 | |
| 26 | 50,90 | |||
| 26 | 50,90 | |||
| 04.12.2024 | 08:10:18,766 | 474 | 50,90 | |
| 80 | 50,90 | |||
| 50 | 50,90 | |||
| 474 | 50,90 | |||
| 119 | 50,90 | |||
| 100 | 50,90 | |||
| 125 | 50,90 | |||
| 04.12.2024 | 08:09:59,111 | 200 | 50,94 | |
| 200 | 50,94 | |||
| 200 | 50,94 | |||
| 04.12.2024 | 08:08:40,258 | 4 | 51,02 | |
| 4 | 51,02 | |||
| 4 | 51,02 | |||
| 04.12.2024 | 08:05:58,943 | 11 | 50,94 | |
| 11 | 50,94 | |||
| 11 | 50,94 | |||
| 04.12.2024 | 08:02:51,334 | 20 | 50,92 | |
| 20 | 50,92 | |||
| 20 | 50,92 | |||
| 04.12.2024 | 08:01:24,629 | 1 406 | 50,90 | |
| 25 | 50,90 | |||
| 25 | 50,90 | |||
| 5 | 50,90 | |||
| 131 | 50,90 | |||
| 30 | 50,90 | |||
| 60 | 50,90 | |||
| 25 | 50,90 | |||
| 25 | 50,90 | |||
| 250 | 50,90 | |||
| 1 000 | 50,90 | |||
| 1 200 | 50,90 | |||
| 16 | 50,90 | |||
| 11 | 50,90 | |||
| 5 | 50,90 | |||
| 4 | 50,90 | |||
| 04.12.2024 | 08:00:03,125 | 1 928 | 51,00 | |
| 98 | 51,00 | |||
| 10 | 51,00 | |||
| 50 | 51,00 | |||
| 400 | 51,00 | |||
| 40 | 51,00 | |||
| 128 | 51,00 | |||
| 100 | 51,00 | |||
| 19 | 51,00 | |||
| 97 | 51,00 | |||
| 200 | 51,00 | |||
| 100 | 51,00 | |||
| 20 | 51,00 | |||
| 200 | 51,00 | |||
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 40 | 51,00 | |||
| 500 | 51,00 | |||
| 10 | 51,00 | |||
| 50 | 51,00 | |||
| 5 | 51,00 | |||
| 300 | 51,00 | |||
| 100 | 51,00 | |||
| 25 | 51,00 | |||
| 97 | 51,00 | |||
| 100 | 51,00 | |||
| 250 | 51,00 | |||
| 2 | 51,00 | |||
| 19 | 51,00 | |||
| 13 | 51,00 | |||
| 20 | 51,00 | |||
| 7 | 51,00 | |||
| 20 | 51,00 | |||
| 210 | 51,00 | |||
| 196 | 51,00 | |||
| 200 | 51,00 | |||
| 50 | 51,00 | |||
| 115 | 51,00 | |||
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 5 | 51,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,80 / Ask: 138,00
Umsatz: 83 442 TEUR -
Rheinmetall AG
Bid: 652,20 / Ask: 652,80
Umsatz: 54 585 TEUR -
Amazon.com Inc.
Bid: 207,40 / Ask: 207,65
Umsatz: 39 392 TEUR -
Tesla Inc.
Bid: 339,60 / Ask: 340,05
Umsatz: 37 178 TEUR -
MicroStrategy Inc.
Bid: 387,10 / Ask: 388,40
Umsatz: 33 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 22:00:00
Letzte Aktualisierung:
04.12.2024 @ 22:00:00