MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4707
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:51:49,002 | 200 | 390,00 | |
| 200 | 390,00 | |||
| 200 | 390,00 | |||
| 22.11.2024 | 11:51:44,962 | 13 | 390,00 | |
| 13 | 390,00 | |||
| 13 | 390,00 | |||
| 22.11.2024 | 11:51:11,390 | 9 | 390,30 | |
| 9 | 390,30 | |||
| 9 | 390,30 | |||
| 22.11.2024 | 11:51:02,961 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 22.11.2024 | 11:50:52,221 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 22.11.2024 | 11:50:48,307 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 22.11.2024 | 11:50:36,110 | 14 | 390,80 | |
| 14 | 390,80 | |||
| 14 | 390,80 | |||
| 22.11.2024 | 11:50:31,756 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 22.11.2024 | 11:50:19,718 | 6 | 390,70 | |
| 6 | 390,70 | |||
| 6 | 390,70 | |||
| 22.11.2024 | 11:50:16,202 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 22.11.2024 | 11:49:58,460 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 22.11.2024 | 11:49:43,137 | 13 | 389,10 | |
| 13 | 389,10 | |||
| 13 | 389,10 | |||
| 22.11.2024 | 11:49:36,973 | 6 | 390,70 | |
| 6 | 390,70 | |||
| 6 | 390,70 | |||
| 22.11.2024 | 11:49:24,797 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 22.11.2024 | 11:49:23,295 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 22.11.2024 | 11:49:11,610 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.11.2024 | 11:49:08,137 | 51 | 388,80 | |
| 51 | 388,80 | |||
| 51 | 388,80 | |||
| 22.11.2024 | 11:48:59,667 | 43 | 389,00 | |
| 43 | 389,00 | |||
| 5 | 389,00 | |||
| 38 | 389,00 | |||
| 22.11.2024 | 11:48:56,580 | 50 | 389,40 | |
| 50 | 389,40 | |||
| 50 | 389,40 | |||
| 22.11.2024 | 11:48:25,836 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 22.11.2024 | 11:48:12,865 | 8 | 390,70 | |
| 8 | 390,70 | |||
| 8 | 390,70 | |||
| 22.11.2024 | 11:47:59,041 | 33 | 389,10 | |
| 33 | 389,10 | |||
| 1 | 389,10 | |||
| 32 | 389,10 | |||
| 22.11.2024 | 11:47:43,082 | 410 | 391,60 | |
| 10 | 391,60 | |||
| 400 | 391,60 | |||
| 384 | 391,60 | |||
| 26 | 391,60 | |||
| 22.11.2024 | 11:47:30,071 | 400 | 391,50 | |
| 400 | 391,50 | |||
| 400 | 391,50 | |||
| 22.11.2024 | 11:47:26,666 | 6 | 391,60 | |
| 6 | 391,60 | |||
| 6 | 391,60 | |||
| 22.11.2024 | 11:46:49,876 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 22.11.2024 | 11:46:49,813 | 349 | 390,00 | |
| 339 | 390,00 | |||
| 10 | 390,00 | |||
| 349 | 390,00 | |||
| 22.11.2024 | 11:46:49,779 | 100 | 390,90 | |
| 100 | 390,90 | |||
| 100 | 390,90 | |||
| 22.11.2024 | 11:46:47,956 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 22.11.2024 | 11:46:46,693 | 50 | 391,90 | |
| 50 | 391,90 | |||
| 50 | 391,90 | |||
| 22.11.2024 | 11:46:39,719 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 22.11.2024 | 11:46:30,003 | 15 | 392,10 | |
| 15 | 392,10 | |||
| 15 | 392,10 | |||
| 22.11.2024 | 11:46:29,544 | 4 | 390,90 | |
| 4 | 390,90 | |||
| 4 | 390,90 | |||
| 22.11.2024 | 11:46:27,549 | 6 | 392,10 | |
| 6 | 392,10 | |||
| 6 | 392,10 | |||
| 22.11.2024 | 11:46:13,225 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 22.11.2024 | 11:46:00,568 | 22 | 393,50 | |
| 22 | 393,50 | |||
| 22 | 393,50 | |||
| 22.11.2024 | 11:45:56,645 | 400 | 393,50 | |
| 400 | 393,50 | |||
| 400 | 393,50 | |||
| 22.11.2024 | 11:45:56,532 | 400 | 393,50 | |
| 400 | 393,50 | |||
| 400 | 393,50 | |||
| 22.11.2024 | 11:45:52,344 | 12 | 393,60 | |
| 12 | 393,60 | |||
| 12 | 393,60 | |||
| 22.11.2024 | 11:45:34,796 | 200 | 392,60 | |
| 200 | 392,60 | |||
| 200 | 392,60 | |||
| 22.11.2024 | 11:45:33,435 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 22.11.2024 | 11:45:31,458 | 4 | 391,60 | |
| 4 | 391,60 | |||
| 4 | 391,60 | |||
| 22.11.2024 | 11:45:26,746 | 50 | 392,50 | |
| 50 | 392,50 | |||
| 50 | 392,50 | |||
| 22.11.2024 | 11:45:26,631 | 8 | 391,40 | |
| 8 | 391,40 | |||
| 8 | 391,40 | |||
| 22.11.2024 | 11:45:25,785 | 100 | 392,50 | |
| 100 | 392,50 | |||
| 100 | 392,50 | |||
| 22.11.2024 | 11:45:25,569 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 22.11.2024 | 11:45:25,352 | 2 | 392,50 | |
| 2 | 392,50 | |||
| 2 | 392,50 | |||
| 22.11.2024 | 11:45:09,330 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 22.11.2024 | 11:45:01,760 | 16 | 392,50 | |
| 16 | 392,50 | |||
| 16 | 392,50 | |||
| 22.11.2024 | 11:44:59,971 | 80 | 393,30 | |
| 80 | 393,30 | |||
| 80 | 393,30 | |||
| 22.11.2024 | 11:44:59,864 | 100 | 392,20 | |
| 100 | 392,20 | |||
| 100 | 392,20 | |||
| 22.11.2024 | 11:44:59,596 | 10 | 392,50 | |
| 10 | 392,50 | |||
| 10 | 392,50 | |||
| 22.11.2024 | 11:44:24,461 | 50 | 390,80 | |
| 50 | 390,80 | |||
| 50 | 390,80 | |||
| 22.11.2024 | 11:44:24,431 | 400 | 390,80 | |
| 400 | 390,80 | |||
| 400 | 390,80 | |||
| 22.11.2024 | 11:44:22,592 | 5 | 391,70 | |
| 5 | 391,70 | |||
| 5 | 391,70 | |||
| 22.11.2024 | 11:44:09,918 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 22.11.2024 | 11:44:07,862 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 22.11.2024 | 11:43:51,120 | 30 | 391,00 | |
| 30 | 391,00 | |||
| 30 | 391,00 | |||
| 22.11.2024 | 11:43:50,292 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 22.11.2024 | 11:43:49,912 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 22.11.2024 | 11:43:43,708 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 22.11.2024 | 11:43:31,589 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 22.11.2024 | 11:43:30,899 | 15 | 392,10 | |
| 8 | 392,10 | |||
| 7 | 392,10 | |||
| 15 | 392,10 | |||
| 22.11.2024 | 11:43:30,780 | 35 | 390,00 | |
| 15 | 390,00 | |||
| 10 | 390,00 | |||
| 35 | 390,00 | |||
| 10 | 390,00 | |||
| 22.11.2024 | 11:43:27,191 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 22.11.2024 | 11:43:15,462 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 22.11.2024 | 11:43:06,572 | 191 | 389,00 | |
| 100 | 389,00 | |||
| 191 | 389,00 | |||
| 71 | 389,00 | |||
| 20 | 389,00 | |||
| 22.11.2024 | 11:42:36,001 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 22.11.2024 | 11:42:31,152 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 22.11.2024 | 11:42:04,520 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 22.11.2024 | 11:42:04,238 | 25 | 388,90 | |
| 25 | 388,90 | |||
| 25 | 388,90 | |||
| 22.11.2024 | 11:41:57,303 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.11.2024 | 11:41:56,063 | 17 | 388,90 | |
| 17 | 388,90 | |||
| 17 | 388,90 | |||
| 22.11.2024 | 11:41:45,780 | 40 | 388,90 | |
| 40 | 388,90 | |||
| 40 | 388,90 | |||
| 22.11.2024 | 11:41:29,371 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 22.11.2024 | 11:41:25,550 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.11.2024 | 11:41:00,284 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 22.11.2024 | 11:40:58,754 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 22.11.2024 | 11:40:46,364 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 22.11.2024 | 11:40:11,361 | 100 | 388,90 | |
| 100 | 388,90 | |||
| 100 | 388,90 | |||
| 22.11.2024 | 11:39:56,448 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 22.11.2024 | 11:39:55,267 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 22.11.2024 | 11:39:30,675 | 9 | 386,30 | |
| 9 | 386,30 | |||
| 9 | 386,30 | |||
| 22.11.2024 | 11:39:18,728 | 70 | 386,30 | |
| 70 | 386,30 | |||
| 70 | 386,30 | |||
| 22.11.2024 | 11:39:18,651 | 25 | 386,30 | |
| 25 | 386,30 | |||
| 25 | 386,30 | |||
| 22.11.2024 | 11:39:14,154 | 14 | 387,30 | |
| 6 | 387,30 | |||
| 8 | 387,30 | |||
| 14 | 387,30 | |||
| 22.11.2024 | 11:38:56,716 | 255 | 387,80 | |
| 10 | 387,80 | |||
| 3 | 387,80 | |||
| 200 | 387,80 | |||
| 25 | 387,80 | |||
| 30 | 387,80 | |||
| 242 | 387,80 | |||
| 22.11.2024 | 11:38:28,966 | 200 | 388,40 | |
| 200 | 388,40 | |||
| 200 | 388,40 | |||
| 22.11.2024 | 11:38:07,955 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 22.11.2024 | 11:37:58,116 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 22.11.2024 | 11:37:58,084 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 22.11.2024 | 11:37:54,499 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 22.11.2024 | 11:37:49,335 | 280 | 388,00 | |
| 280 | 388,00 | |||
| 180 | 388,00 | |||
| 100 | 388,00 | |||
| 22.11.2024 | 11:37:46,090 | 200 | 387,90 | |
| 200 | 387,90 | |||
| 200 | 387,90 | |||
| 22.11.2024 | 11:37:45,701 | 41 | 387,90 | |
| 41 | 387,90 | |||
| 41 | 387,90 | |||
| 22.11.2024 | 11:37:43,705 | 45 | 387,90 | |
| 45 | 387,90 | |||
| 45 | 387,90 | |||
| 22.11.2024 | 11:37:42,069 | 46 | 387,90 | |
| 46 | 387,90 | |||
| 46 | 387,90 | |||
| 22.11.2024 | 11:37:37,443 | 12 | 387,90 | |
| 12 | 387,90 | |||
| 12 | 387,90 | |||
| 22.11.2024 | 11:37:24,584 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 22.11.2024 | 11:37:15,244 | 20 | 387,90 | |
| 20 | 387,90 | |||
| 20 | 387,90 | |||
| 22.11.2024 | 11:37:00,783 | 100 | 386,50 | |
| 100 | 386,50 | |||
| 100 | 386,50 | |||
| 22.11.2024 | 11:36:57,511 | 25 | 386,40 | |
| 25 | 386,40 | |||
| 25 | 386,40 | |||
| 22.11.2024 | 11:36:52,621 | 170 | 386,00 | |
| 170 | 386,00 | |||
| 170 | 386,00 | |||
| 22.11.2024 | 11:36:50,811 | 170 | 385,90 | |
| 170 | 385,90 | |||
| 170 | 385,90 | |||
| 22.11.2024 | 11:36:49,703 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 22.11.2024 | 11:36:40,116 | 53 | 385,90 | |
| 53 | 385,90 | |||
| 53 | 385,90 | |||
| 22.11.2024 | 11:36:37,402 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 22.11.2024 | 11:36:32,666 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 22.11.2024 | 11:36:23,836 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 22.11.2024 | 11:35:50,881 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 22.11.2024 | 11:35:41,413 | 7 | 385,10 | |
| 7 | 385,10 | |||
| 7 | 385,10 | |||
| 22.11.2024 | 11:35:29,647 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 22.11.2024 | 11:35:20,814 | 60 | 386,40 | |
| 60 | 386,40 | |||
| 60 | 386,40 | |||
| 22.11.2024 | 11:35:00,993 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 11:34:56,617 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 22.11.2024 | 11:34:54,531 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 22.11.2024 | 11:34:53,180 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 22.11.2024 | 11:34:46,699 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 22.11.2024 | 11:34:17,705 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 22.11.2024 | 11:34:10,992 | 57 | 386,20 | |
| 57 | 386,20 | |||
| 57 | 386,20 | |||
| 22.11.2024 | 11:33:55,267 | 50 | 386,40 | |
| 50 | 386,40 | |||
| 50 | 386,40 | |||
| 22.11.2024 | 11:33:43,318 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 22.11.2024 | 11:33:35,371 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 11:33:19,791 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 22.11.2024 | 11:33:14,050 | 5 | 387,60 | |
| 5 | 387,60 | |||
| 5 | 387,60 | |||
| 22.11.2024 | 11:32:48,318 | 15 | 386,60 | |
| 15 | 386,60 | |||
| 15 | 386,60 | |||
| 22.11.2024 | 11:32:38,818 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 22.11.2024 | 11:32:31,621 | 85 | 386,00 | |
| 85 | 386,00 | |||
| 85 | 386,00 | |||
| 22.11.2024 | 11:32:17,190 | 30 | 384,90 | |
| 30 | 384,90 | |||
| 30 | 384,90 | |||
| 22.11.2024 | 11:32:12,691 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 22.11.2024 | 11:32:11,446 | 6 | 384,80 | |
| 6 | 384,80 | |||
| 6 | 384,80 | |||
| 22.11.2024 | 11:31:59,771 | 11 | 382,80 | |
| 11 | 382,80 | |||
| 11 | 382,80 | |||
| 22.11.2024 | 11:31:59,331 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 22.11.2024 | 11:31:56,687 | 4 | 384,80 | |
| 4 | 384,80 | |||
| 4 | 384,80 | |||
| 22.11.2024 | 11:31:49,739 | 4 | 384,80 | |
| 4 | 384,80 | |||
| 4 | 384,80 | |||
| 22.11.2024 | 11:31:48,530 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 22.11.2024 | 11:31:39,762 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 22.11.2024 | 11:31:37,029 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 22.11.2024 | 11:31:34,880 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 22.11.2024 | 11:30:51,366 | 50 | 383,90 | |
| 50 | 383,90 | |||
| 50 | 383,90 | |||
| 22.11.2024 | 11:30:47,579 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 22.11.2024 | 11:30:47,330 | 9 | 383,90 | |
| 9 | 383,90 | |||
| 9 | 383,90 | |||
| 22.11.2024 | 11:30:45,963 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 22.11.2024 | 11:30:29,277 | 11 | 381,20 | |
| 11 | 381,20 | |||
| 11 | 381,20 | |||
| 22.11.2024 | 11:30:12,447 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 22.11.2024 | 11:30:11,562 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 22.11.2024 | 11:30:02,648 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 22.11.2024 | 11:29:52,004 | 8 | 384,80 | |
| 8 | 384,80 | |||
| 8 | 384,80 | |||
| 22.11.2024 | 11:29:44,313 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 22.11.2024 | 11:29:38,145 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 22.11.2024 | 11:29:25,755 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 22.11.2024 | 11:29:20,856 | 9 | 384,90 | |
| 9 | 384,90 | |||
| 9 | 384,90 | |||
| 22.11.2024 | 11:29:13,338 | 100 | 384,90 | |
| 100 | 384,90 | |||
| 100 | 384,90 | |||
| 22.11.2024 | 11:28:50,391 | 22 | 384,80 | |
| 22 | 384,80 | |||
| 22 | 384,80 | |||
| 22.11.2024 | 11:28:41,008 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 22.11.2024 | 11:28:40,136 | 20 | 384,80 | |
| 20 | 384,80 | |||
| 20 | 384,80 | |||
| 22.11.2024 | 11:28:09,605 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 22.11.2024 | 11:27:59,100 | 100 | 383,10 | |
| 100 | 383,10 | |||
| 100 | 383,10 | |||
| 22.11.2024 | 11:27:42,758 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 22.11.2024 | 11:27:42,594 | 20 | 384,40 | |
| 20 | 384,40 | |||
| 20 | 384,40 | |||
| 22.11.2024 | 11:27:33,187 | 100 | 384,50 | |
| 100 | 384,50 | |||
| 100 | 384,50 | |||
| 22.11.2024 | 11:27:22,084 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 22.11.2024 | 11:26:26,557 | 104 | 384,90 | |
| 104 | 384,90 | |||
| 104 | 384,90 | |||
| 22.11.2024 | 11:26:19,756 | 19 | 385,10 | |
| 19 | 385,10 | |||
| 19 | 385,10 | |||
| 22.11.2024 | 11:26:08,223 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 22.11.2024 | 11:26:05,009 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 22.11.2024 | 11:25:52,816 | 50 | 380,40 | |
| 50 | 380,40 | |||
| 50 | 380,40 | |||
| 22.11.2024 | 11:25:33,342 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 22.11.2024 | 11:25:18,977 | 12 | 379,10 | |
| 12 | 379,10 | |||
| 12 | 379,10 | |||
| 22.11.2024 | 11:25:16,454 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 22.11.2024 | 11:25:11,200 | 7 | 380,00 | |
| 7 | 380,00 | |||
| 7 | 380,00 | |||
| 22.11.2024 | 11:25:01,533 | 84 | 378,70 | |
| 84 | 378,70 | |||
| 84 | 378,70 | |||
| 22.11.2024 | 11:24:45,912 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 22.11.2024 | 11:24:41,107 | 28 | 379,10 | |
| 24 | 379,10 | |||
| 1 | 379,10 | |||
| 3 | 379,10 | |||
| 28 | 379,10 | |||
| 22.11.2024 | 11:24:28,467 | 17 | 378,80 | |
| 10 | 378,80 | |||
| 17 | 378,80 | |||
| 7 | 378,80 | |||
| 22.11.2024 | 11:24:24,847 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 22.11.2024 | 11:24:19,103 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 30 | 380,00 | |||
| 22.11.2024 | 11:24:00,818 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 22.11.2024 | 11:23:54,574 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 22.11.2024 | 11:23:44,269 | 51 | 379,20 | |
| 51 | 379,20 | |||
| 51 | 379,20 | |||
| 22.11.2024 | 11:23:26,874 | 334 | 381,00 | |
| 3 | 381,00 | |||
| 330 | 381,00 | |||
| 1 | 381,00 | |||
| 334 | 381,00 | |||
| 22.11.2024 | 11:23:23,203 | 300 | 381,10 | |
| 300 | 381,10 | |||
| 300 | 381,10 | |||
| 22.11.2024 | 11:23:19,715 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 22.11.2024 | 11:23:08,125 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 22.11.2024 | 11:23:02,817 | 21 | 379,40 | |
| 21 | 379,40 | |||
| 21 | 379,40 | |||
| 22.11.2024 | 11:23:01,149 | 20 | 379,80 | |
| 20 | 379,80 | |||
| 20 | 379,80 | |||
| 22.11.2024 | 11:22:30,485 | 281 | 378,90 | |
| 11 | 378,90 | |||
| 270 | 378,90 | |||
| 74 | 378,90 | |||
| 7 | 378,90 | |||
| 200 | 378,90 | |||
| 22.11.2024 | 11:21:38,803 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 22.11.2024 | 11:21:30,231 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 22.11.2024 | 11:21:24,654 | 100 | 380,10 | |
| 100 | 380,10 | |||
| 100 | 380,10 | |||
| 22.11.2024 | 11:21:21,005 | 13 | 380,20 | |
| 13 | 380,20 | |||
| 13 | 380,20 | |||
| 22.11.2024 | 11:20:59,235 | 100 | 380,30 | |
| 100 | 380,30 | |||
| 100 | 380,30 | |||
| 22.11.2024 | 11:20:53,785 | 100 | 380,30 | |
| 100 | 380,30 | |||
| 100 | 380,30 | |||
| 22.11.2024 | 11:20:35,237 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 22.11.2024 | 11:20:26,076 | 170 | 382,20 | |
| 140 | 382,20 | |||
| 30 | 382,20 | |||
| 170 | 382,20 | |||
| 22.11.2024 | 11:20:23,502 | 170 | 382,30 | |
| 170 | 382,30 | |||
| 170 | 382,30 | |||
| 22.11.2024 | 11:20:20,380 | 170 | 382,30 | |
| 170 | 382,30 | |||
| 170 | 382,30 | |||
| 22.11.2024 | 11:20:11,531 | 52 | 383,40 | |
| 52 | 383,40 | |||
| 52 | 383,40 | |||
| 22.11.2024 | 11:20:07,029 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 22.11.2024 | 11:20:02,481 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 22.11.2024 | 11:19:56,621 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 22.11.2024 | 11:19:27,449 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 22.11.2024 | 11:19:17,864 | 4 | 384,90 | |
| 4 | 384,90 | |||
| 4 | 384,90 | |||
| 22.11.2024 | 11:19:13,163 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 22.11.2024 | 11:19:07,409 | 17 | 383,40 | |
| 17 | 383,40 | |||
| 17 | 383,40 | |||
| 22.11.2024 | 11:18:47,154 | 7 | 384,90 | |
| 7 | 384,90 | |||
| 7 | 384,90 | |||
| 22.11.2024 | 11:18:36,875 | 6 | 382,80 | |
| 6 | 382,80 | |||
| 6 | 382,80 | |||
| 22.11.2024 | 11:18:25,905 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 22.11.2024 | 11:18:04,099 | 20 | 381,60 | |
| 20 | 381,60 | |||
| 20 | 381,60 | |||
| 22.11.2024 | 11:17:46,776 | 25 | 381,60 | |
| 25 | 381,60 | |||
| 25 | 381,60 | |||
| 22.11.2024 | 11:17:23,603 | 6 | 381,60 | |
| 6 | 381,60 | |||
| 6 | 381,60 | |||
| 22.11.2024 | 11:17:18,845 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 22.11.2024 | 11:17:14,051 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 22.11.2024 | 11:17:13,714 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 22.11.2024 | 11:17:13,596 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 22.11.2024 | 11:17:05,528 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 22.11.2024 | 11:17:05,450 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 22.11.2024 | 11:16:57,770 | 7 | 383,00 | |
| 7 | 383,00 | |||
| 7 | 383,00 | |||
| 22.11.2024 | 11:16:55,386 | 16 | 383,20 | |
| 16 | 383,20 | |||
| 16 | 383,20 | |||
| 22.11.2024 | 11:16:47,751 | 100 | 383,30 | |
| 100 | 383,30 | |||
| 100 | 383,30 | |||
| 22.11.2024 | 11:16:33,822 | 35 | 383,10 | |
| 35 | 383,10 | |||
| 35 | 383,10 | |||
| 22.11.2024 | 11:16:27,793 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 22.11.2024 | 11:16:16,455 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 22.11.2024 | 11:16:06,999 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 22.11.2024 | 11:15:42,932 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 22.11.2024 | 11:15:38,947 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 22.11.2024 | 11:15:29,088 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 22.11.2024 | 11:15:26,496 | 200 | 384,00 | |
| 200 | 384,00 | |||
| 200 | 384,00 | |||
| 22.11.2024 | 11:15:16,031 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 22.11.2024 | 11:14:51,094 | 4 | 384,20 | |
| 4 | 384,20 | |||
| 4 | 384,20 | |||
| 22.11.2024 | 11:14:38,618 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 22.11.2024 | 11:14:36,275 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 22.11.2024 | 11:14:34,958 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 22.11.2024 | 11:14:29,979 | 13 | 383,10 | |
| 13 | 383,10 | |||
| 13 | 383,10 | |||
| 22.11.2024 | 11:14:22,844 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 22.11.2024 | 11:14:19,692 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 22.11.2024 | 11:14:07,558 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 22.11.2024 | 11:14:06,469 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 22.11.2024 | 11:13:24,233 | 33 | 385,00 | |
| 20 | 385,00 | |||
| 33 | 385,00 | |||
| 3 | 385,00 | |||
| 10 | 385,00 | |||
| 22.11.2024 | 11:13:24,000 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 11:13:19,767 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 11:13:15,274 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 | |||
| 22.11.2024 | 11:13:13,004 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 11:13:00,266 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 22.11.2024 | 11:12:53,814 | 7 | 386,50 | |
| 7 | 386,50 | |||
| 7 | 386,50 | |||
| 22.11.2024 | 11:12:47,038 | 3 | 386,50 | |
| 3 | 386,50 | |||
| 3 | 386,50 | |||
| 22.11.2024 | 11:12:19,645 | 7 | 385,10 | |
| 7 | 385,10 | |||
| 7 | 385,10 | |||
| 22.11.2024 | 11:12:18,654 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 22.11.2024 | 11:12:15,721 | 6 | 385,10 | |
| 6 | 385,10 | |||
| 6 | 385,10 | |||
| 22.11.2024 | 11:12:11,693 | 30 | 386,00 | |
| 30 | 386,00 | |||
| 30 | 386,00 | |||
| 22.11.2024 | 11:12:01,872 | 3 | 386,50 | |
| 3 | 386,50 | |||
| 3 | 386,50 | |||
| 22.11.2024 | 11:11:53,495 | 15 | 386,80 | |
| 15 | 386,80 | |||
| 15 | 386,80 | |||
| 22.11.2024 | 11:11:50,265 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 22.11.2024 | 11:11:25,526 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 22.11.2024 | 11:11:10,128 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 22.11.2024 | 11:11:05,007 | 130 | 386,70 | |
| 130 | 386,70 | |||
| 130 | 386,70 | |||
| 22.11.2024 | 11:11:03,038 | 22 | 385,00 | |
| 20 | 385,00 | |||
| 22 | 385,00 | |||
| 2 | 385,00 | |||
| 22.11.2024 | 11:10:56,533 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 22.11.2024 | 11:10:55,830 | 50 | 385,10 | |
| 50 | 385,10 | |||
| 50 | 385,10 | |||
| 22.11.2024 | 11:10:53,543 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 22.11.2024 | 11:10:52,041 | 6 | 386,90 | |
| 6 | 386,90 | |||
| 6 | 386,90 | |||
| 22.11.2024 | 11:10:47,176 | 9 | 387,10 | |
| 9 | 387,10 | |||
| 9 | 387,10 | |||
| 22.11.2024 | 11:10:42,485 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 22.11.2024 | 11:10:29,973 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 22.11.2024 | 11:10:13,132 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 22.11.2024 | 11:09:38,734 | 180 | 386,00 | |
| 180 | 386,00 | |||
| 180 | 386,00 | |||
| 22.11.2024 | 11:09:31,436 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 22.11.2024 | 11:09:07,346 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 22.11.2024 | 11:09:07,129 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 22.11.2024 | 11:09:01,502 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 22.11.2024 | 11:09:01,316 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 22.11.2024 | 11:09:01,169 | 30 | 387,30 | |
| 30 | 387,30 | |||
| 30 | 387,30 | |||
| 22.11.2024 | 11:08:19,617 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 22.11.2024 | 11:08:10,872 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 22.11.2024 | 11:08:04,459 | 4 | 387,90 | |
| 4 | 387,90 | |||
| 4 | 387,90 | |||
| 22.11.2024 | 11:07:51,734 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 22.11.2024 | 11:07:51,396 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 11:07:48,005 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 22.11.2024 | 11:07:44,926 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 22.11.2024 | 11:07:41,973 | 4 | 387,90 | |
| 4 | 387,90 | |||
| 4 | 387,90 | |||
| 22.11.2024 | 11:07:27,443 | 100 | 386,30 | |
| 100 | 386,30 | |||
| 100 | 386,30 | |||
| 22.11.2024 | 11:07:10,919 | 9 | 386,70 | |
| 9 | 386,70 | |||
| 9 | 386,70 | |||
| 22.11.2024 | 11:07:10,539 | 25 | 387,90 | |
| 25 | 387,90 | |||
| 25 | 387,90 | |||
| 22.11.2024 | 11:07:06,762 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 22.11.2024 | 11:06:58,539 | 13 | 389,00 | |
| 13 | 389,00 | |||
| 13 | 389,00 | |||
| 22.11.2024 | 11:06:57,895 | 166 | 387,00 | |
| 166 | 387,00 | |||
| 166 | 387,00 | |||
| 22.11.2024 | 11:06:51,770 | 32 | 386,90 | |
| 32 | 386,90 | |||
| 32 | 386,90 | |||
| 22.11.2024 | 11:06:51,638 | 25 | 386,50 | |
| 25 | 386,50 | |||
| 25 | 386,50 | |||
| 22.11.2024 | 11:06:50,456 | 6 | 387,90 | |
| 6 | 387,90 | |||
| 6 | 387,90 | |||
| 22.11.2024 | 11:06:50,173 | 55 | 386,40 | |
| 55 | 386,40 | |||
| 55 | 386,40 | |||
| 22.11.2024 | 11:06:44,128 | 13 | 386,90 | |
| 13 | 386,90 | |||
| 13 | 386,90 | |||
| 22.11.2024 | 11:06:40,914 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 22.11.2024 | 11:06:09,627 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 22.11.2024 | 11:05:55,333 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 22.11.2024 | 11:05:26,630 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 22.11.2024 | 11:05:07,729 | 4 | 386,60 | |
| 4 | 386,60 | |||
| 4 | 386,60 | |||
| 22.11.2024 | 11:05:04,482 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 22.11.2024 | 11:04:59,871 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 22.11.2024 | 11:04:33,216 | 6 | 386,70 | |
| 6 | 386,70 | |||
| 6 | 386,70 | |||
| 22.11.2024 | 11:04:15,433 | 11 | 386,70 | |
| 11 | 386,70 | |||
| 11 | 386,70 | |||
| 22.11.2024 | 11:03:59,799 | 4 | 386,70 | |
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 22.11.2024 | 11:03:59,000 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 22.11.2024 | 11:03:44,070 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 22.11.2024 | 11:03:37,770 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 22.11.2024 | 11:03:18,028 | 15 | 387,90 | |
| 15 | 387,90 | |||
| 15 | 387,90 | |||
| 22.11.2024 | 11:03:16,962 | 10 | 386,40 | |
| 9 | 386,40 | |||
| 10 | 386,40 | |||
| 1 | 386,40 | |||
| 22.11.2024 | 11:02:56,605 | 48 | 385,20 | |
| 48 | 385,20 | |||
| 48 | 385,20 | |||
| 22.11.2024 | 11:02:39,588 | 6 | 386,70 | |
| 6 | 386,70 | |||
| 6 | 386,70 | |||
| 22.11.2024 | 11:02:38,458 | 70 | 386,70 | |
| 37 | 386,70 | |||
| 70 | 386,70 | |||
| 33 | 386,70 | |||
| 22.11.2024 | 11:02:37,934 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 22.11.2024 | 11:02:31,909 | 13 | 386,70 | |
| 13 | 386,70 | |||
| 13 | 386,70 | |||
| 22.11.2024 | 11:02:02,117 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 22.11.2024 | 11:01:58,557 | 8 | 384,30 | |
| 8 | 384,30 | |||
| 8 | 384,30 | |||
| 22.11.2024 | 11:01:51,044 | 15 | 386,90 | |
| 15 | 386,90 | |||
| 15 | 386,90 | |||
| 22.11.2024 | 11:01:44,668 | 8 | 386,90 | |
| 8 | 386,90 | |||
| 8 | 386,90 | |||
| 22.11.2024 | 11:01:39,675 | 2 | 386,90 | |
| 2 | 386,90 | |||
| 2 | 386,90 | |||
| 22.11.2024 | 11:01:34,552 | 71 | 383,30 | |
| 71 | 383,30 | |||
| 71 | 383,30 | |||
| 22.11.2024 | 11:00:51,992 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 22.11.2024 | 11:00:45,388 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 22.11.2024 | 11:00:37,089 | 95 | 385,50 | |
| 95 | 385,50 | |||
| 95 | 385,50 | |||
| 22.11.2024 | 11:00:36,825 | 9 | 385,50 | |
| 9 | 385,50 | |||
| 9 | 385,50 | |||
| 22.11.2024 | 11:00:27,060 | 51 | 387,00 | |
| 51 | 387,00 | |||
| 51 | 387,00 | |||
| 22.11.2024 | 11:00:26,289 | 20 | 387,60 | |
| 20 | 387,60 | |||
| 20 | 387,60 | |||
| 22.11.2024 | 11:00:19,049 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00