Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
797
7,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 13:42:28,118 | 350 | 7,624 | |
| 350 | 7,624 | |||
| 350 | 7,624 | |||
| 14.03.2025 | 13:42:26,254 | 2 000 | 7,626 | |
| 2 000 | 7,626 | |||
| 2 000 | 7,626 | |||
| 14.03.2025 | 13:41:28,516 | 15 | 7,62 | |
| 15 | 7,62 | |||
| 15 | 7,62 | |||
| 14.03.2025 | 13:41:06,545 | 2 | 7,62 | |
| 2 | 7,62 | |||
| 2 | 7,62 | |||
| 14.03.2025 | 13:40:55,360 | 3 | 7,618 | |
| 3 | 7,618 | |||
| 3 | 7,618 | |||
| 14.03.2025 | 13:40:27,186 | 11 | 7,62 | |
| 11 | 7,62 | |||
| 11 | 7,62 | |||
| 14.03.2025 | 13:40:05,867 | 1 200 | 7,62 | |
| 1 200 | 7,62 | |||
| 1 200 | 7,62 | |||
| 14.03.2025 | 13:39:54,056 | 2 400 | 7,622 | |
| 2 400 | 7,622 | |||
| 2 400 | 7,622 | |||
| 14.03.2025 | 13:39:20,193 | 2 400 | 7,62 | |
| 2 400 | 7,62 | |||
| 2 400 | 7,62 | |||
| 14.03.2025 | 13:38:02,419 | 150 | 7,624 | |
| 150 | 7,624 | |||
| 150 | 7,624 | |||
| 14.03.2025 | 13:37:57,581 | 500 | 7,618 | |
| 500 | 7,618 | |||
| 500 | 7,618 | |||
| 14.03.2025 | 13:37:03,862 | 250 | 7,624 | |
| 250 | 7,624 | |||
| 250 | 7,624 | |||
| 14.03.2025 | 13:36:18,638 | 145 | 7,616 | |
| 145 | 7,616 | |||
| 145 | 7,616 | |||
| 14.03.2025 | 13:36:10,145 | 1 218 | 7,61 | |
| 1 218 | 7,61 | |||
| 1 218 | 7,61 | |||
| 14.03.2025 | 13:35:55,484 | 900 | 7,616 | |
| 900 | 7,616 | |||
| 900 | 7,616 | |||
| 14.03.2025 | 13:35:41,125 | 1 100 | 7,616 | |
| 1 100 | 7,616 | |||
| 1 100 | 7,616 | |||
| 14.03.2025 | 13:35:12,448 | 2 400 | 7,616 | |
| 2 400 | 7,616 | |||
| 2 400 | 7,616 | |||
| 14.03.2025 | 13:35:04,505 | 200 | 7,618 | |
| 200 | 7,618 | |||
| 200 | 7,618 | |||
| 14.03.2025 | 13:32:53,265 | 290 | 7,62 | |
| 290 | 7,62 | |||
| 290 | 7,62 | |||
| 14.03.2025 | 13:32:30,646 | 120 | 7,622 | |
| 120 | 7,622 | |||
| 120 | 7,622 | |||
| 14.03.2025 | 13:32:11,958 | 135 | 7,62 | |
| 135 | 7,62 | |||
| 135 | 7,62 | |||
| 14.03.2025 | 13:31:11,590 | 298 | 7,62 | |
| 298 | 7,62 | |||
| 298 | 7,62 | |||
| 14.03.2025 | 13:30:53,635 | 354 | 7,616 | |
| 354 | 7,616 | |||
| 354 | 7,616 | |||
| 14.03.2025 | 13:30:46,625 | 1 000 | 7,618 | |
| 1 000 | 7,618 | |||
| 1 000 | 7,618 | |||
| 14.03.2025 | 13:30:07,743 | 8 | 7,622 | |
| 8 | 7,622 | |||
| 8 | 7,622 | |||
| 14.03.2025 | 13:29:46,317 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 14.03.2025 | 13:29:09,408 | 238 | 7,62 | |
| 238 | 7,62 | |||
| 238 | 7,62 | |||
| 14.03.2025 | 13:27:57,675 | 2 | 7,624 | |
| 2 | 7,624 | |||
| 2 | 7,624 | |||
| 14.03.2025 | 13:26:36,607 | 100 | 7,624 | |
| 100 | 7,624 | |||
| 100 | 7,624 | |||
| 14.03.2025 | 13:26:11,159 | 1 470 | 7,628 | |
| 1 470 | 7,628 | |||
| 1 470 | 7,628 | |||
| 14.03.2025 | 13:26:04,114 | 35 | 7,63 | |
| 35 | 7,63 | |||
| 35 | 7,63 | |||
| 14.03.2025 | 13:23:36,266 | 302 | 7,626 | |
| 302 | 7,626 | |||
| 302 | 7,626 | |||
| 14.03.2025 | 13:23:11,621 | 1 209 | 7,62 | |
| 1 209 | 7,62 | |||
| 1 209 | 7,62 | |||
| 14.03.2025 | 13:23:03,673 | 200 | 7,62 | |
| 200 | 7,62 | |||
| 200 | 7,62 | |||
| 14.03.2025 | 13:21:42,918 | 1 600 | 7,622 | |
| 1 600 | 7,622 | |||
| 1 600 | 7,622 | |||
| 14.03.2025 | 13:21:37,149 | 2 400 | 7,622 | |
| 2 400 | 7,622 | |||
| 2 400 | 7,622 | |||
| 14.03.2025 | 13:21:18,820 | 285 | 7,624 | |
| 285 | 7,624 | |||
| 285 | 7,624 | |||
| 14.03.2025 | 13:20:55,790 | 100 | 7,622 | |
| 100 | 7,622 | |||
| 100 | 7,622 | |||
| 14.03.2025 | 13:20:50,993 | 27 | 7,62 | |
| 27 | 7,62 | |||
| 27 | 7,62 | |||
| 14.03.2025 | 13:20:41,963 | 1 | 7,62 | |
| 1 | 7,62 | |||
| 1 | 7,62 | |||
| 14.03.2025 | 13:18:25,240 | 3 | 7,61 | |
| 3 | 7,61 | |||
| 3 | 7,61 | |||
| 14.03.2025 | 13:18:07,531 | 2 | 7,612 | |
| 2 | 7,612 | |||
| 2 | 7,612 | |||
| 14.03.2025 | 13:17:17,347 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 14.03.2025 | 13:15:48,799 | 1 | 7,62 | |
| 1 | 7,62 | |||
| 1 | 7,62 | |||
| 14.03.2025 | 13:15:21,393 | 200 | 7,62 | |
| 200 | 7,62 | |||
| 200 | 7,62 | |||
| 14.03.2025 | 13:15:15,776 | 176 | 7,622 | |
| 176 | 7,622 | |||
| 176 | 7,622 | |||
| 14.03.2025 | 13:15:09,307 | 500 | 7,624 | |
| 500 | 7,624 | |||
| 500 | 7,624 | |||
| 14.03.2025 | 13:14:56,865 | 150 | 7,626 | |
| 150 | 7,626 | |||
| 150 | 7,626 | |||
| 14.03.2025 | 13:14:39,658 | 1 697 | 7,622 | |
| 1 697 | 7,622 | |||
| 1 697 | 7,622 | |||
| 14.03.2025 | 13:14:16,159 | 2 200 | 7,622 | |
| 2 200 | 7,622 | |||
| 2 200 | 7,622 | |||
| 14.03.2025 | 13:12:49,886 | 32 | 7,626 | |
| 32 | 7,626 | |||
| 32 | 7,626 | |||
| 14.03.2025 | 13:11:38,093 | 2 000 | 7,624 | |
| 2 000 | 7,624 | |||
| 2 000 | 7,624 | |||
| 14.03.2025 | 13:11:08,732 | 200 | 7,624 | |
| 200 | 7,624 | |||
| 200 | 7,624 | |||
| 14.03.2025 | 13:11:05,761 | 1 500 | 7,624 | |
| 1 500 | 7,624 | |||
| 1 500 | 7,624 | |||
| 14.03.2025 | 13:10:32,787 | 1 999 | 7,628 | |
| 1 999 | 7,628 | |||
| 1 999 | 7,628 | |||
| 14.03.2025 | 13:09:12,477 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 14.03.2025 | 13:08:53,483 | 72 | 7,644 | |
| 72 | 7,644 | |||
| 72 | 7,644 | |||
| 14.03.2025 | 13:05:37,526 | 400 | 7,64 | |
| 400 | 7,64 | |||
| 400 | 7,64 | |||
| 14.03.2025 | 13:05:33,473 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 14.03.2025 | 13:04:17,969 | 665 | 7,64 | |
| 350 | 7,64 | |||
| 665 | 7,64 | |||
| 315 | 7,64 | |||
| 14.03.2025 | 13:04:03,957 | 1 | 7,636 | |
| 1 | 7,636 | |||
| 1 | 7,636 | |||
| 14.03.2025 | 13:04:02,614 | 200 | 7,634 | |
| 200 | 7,634 | |||
| 200 | 7,634 | |||
| 14.03.2025 | 13:03:58,514 | 4 | 7,636 | |
| 4 | 7,636 | |||
| 4 | 7,636 | |||
| 14.03.2025 | 13:03:50,429 | 4 137 | 7,624 | |
| 4 000 | 7,624 | |||
| 27 | 7,624 | |||
| 110 | 7,624 | |||
| 4 137 | 7,624 | |||
| 14.03.2025 | 13:02:50,065 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 14.03.2025 | 13:02:37,216 | 1 | 7,602 | |
| 1 | 7,602 | |||
| 1 | 7,602 | |||
| 14.03.2025 | 13:01:14,360 | 1 | 7,648 | |
| 1 | 7,648 | |||
| 1 | 7,648 | |||
| 14.03.2025 | 12:59:48,002 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 14.03.2025 | 12:58:47,773 | 250 | 7,616 | |
| 250 | 7,616 | |||
| 250 | 7,616 | |||
| 14.03.2025 | 12:57:39,692 | 262 | 7,616 | |
| 262 | 7,616 | |||
| 262 | 7,616 | |||
| 14.03.2025 | 12:56:08,451 | 200 | 7,612 | |
| 200 | 7,612 | |||
| 200 | 7,612 | |||
| 14.03.2025 | 12:55:15,151 | 1 250 | 7,612 | |
| 1 250 | 7,612 | |||
| 1 250 | 7,612 | |||
| 14.03.2025 | 12:54:56,002 | 500 | 7,608 | |
| 500 | 7,608 | |||
| 500 | 7,608 | |||
| 14.03.2025 | 12:54:47,273 | 400 | 7,606 | |
| 400 | 7,606 | |||
| 400 | 7,606 | |||
| 14.03.2025 | 12:54:34,763 | 3 | 7,604 | |
| 3 | 7,604 | |||
| 3 | 7,604 | |||
| 14.03.2025 | 12:54:32,080 | 394 | 7,604 | |
| 394 | 7,604 | |||
| 394 | 7,604 | |||
| 14.03.2025 | 12:54:22,479 | 900 | 7,604 | |
| 900 | 7,604 | |||
| 900 | 7,604 | |||
| 14.03.2025 | 12:54:22,286 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 14.03.2025 | 12:54:04,861 | 150 | 7,604 | |
| 150 | 7,604 | |||
| 150 | 7,604 | |||
| 14.03.2025 | 12:53:47,937 | 560 | 7,60 | |
| 560 | 7,60 | |||
| 560 | 7,60 | |||
| 14.03.2025 | 12:53:47,842 | 1 700 | 7,60 | |
| 700 | 7,60 | |||
| 1 000 | 7,60 | |||
| 1 700 | 7,60 | |||
| 14.03.2025 | 12:52:41,851 | 420 | 7,584 | |
| 420 | 7,584 | |||
| 420 | 7,584 | |||
| 14.03.2025 | 12:51:20,345 | 2 400 | 7,60 | |
| 160 | 7,60 | |||
| 2 000 | 7,60 | |||
| 240 | 7,60 | |||
| 2 400 | 7,60 | |||
| 14.03.2025 | 12:50:39,107 | 1 | 7,598 | |
| 1 | 7,598 | |||
| 1 | 7,598 | |||
| 14.03.2025 | 12:50:15,654 | 2 | 7,59 | |
| 2 | 7,59 | |||
| 2 | 7,59 | |||
| 14.03.2025 | 12:46:42,936 | 100 | 7,59 | |
| 100 | 7,59 | |||
| 100 | 7,59 | |||
| 14.03.2025 | 12:46:18,845 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 250 | 7,59 | |||
| 14.03.2025 | 12:45:47,124 | 409 | 7,59 | |
| 409 | 7,59 | |||
| 409 | 7,59 | |||
| 14.03.2025 | 12:45:23,405 | 800 | 7,592 | |
| 800 | 7,592 | |||
| 800 | 7,592 | |||
| 14.03.2025 | 12:44:24,737 | 27 | 7,592 | |
| 27 | 7,592 | |||
| 27 | 7,592 | |||
| 14.03.2025 | 12:44:24,273 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 14.03.2025 | 12:44:21,124 | 1 | 7,592 | |
| 1 | 7,592 | |||
| 1 | 7,592 | |||
| 14.03.2025 | 12:43:50,078 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 14.03.2025 | 12:42:47,445 | 325 | 7,586 | |
| 325 | 7,586 | |||
| 325 | 7,586 | |||
| 14.03.2025 | 12:42:42,609 | 600 | 7,59 | |
| 600 | 7,59 | |||
| 600 | 7,59 | |||
| 14.03.2025 | 12:42:27,047 | 300 | 7,586 | |
| 300 | 7,586 | |||
| 300 | 7,586 | |||
| 14.03.2025 | 12:40:15,941 | 693 | 7,59 | |
| 693 | 7,59 | |||
| 693 | 7,59 | |||
| 14.03.2025 | 12:38:58,601 | 467 | 7,59 | |
| 467 | 7,59 | |||
| 467 | 7,59 | |||
| 14.03.2025 | 12:37:55,873 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 14.03.2025 | 12:33:31,609 | 1 319 | 7,574 | |
| 1 319 | 7,574 | |||
| 1 319 | 7,574 | |||
| 14.03.2025 | 12:33:02,235 | 38 | 7,576 | |
| 38 | 7,576 | |||
| 38 | 7,576 | |||
| 14.03.2025 | 12:32:58,996 | 267 | 7,568 | |
| 267 | 7,568 | |||
| 267 | 7,568 | |||
| 14.03.2025 | 12:32:57,643 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 14.03.2025 | 12:31:25,346 | 81 | 7,564 | |
| 81 | 7,564 | |||
| 81 | 7,564 | |||
| 14.03.2025 | 12:30:59,339 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 14.03.2025 | 12:30:52,460 | 700 | 7,56 | |
| 700 | 7,56 | |||
| 700 | 7,56 | |||
| 14.03.2025 | 12:30:26,150 | 300 | 7,556 | |
| 300 | 7,556 | |||
| 300 | 7,556 | |||
| 14.03.2025 | 12:30:05,855 | 1 600 | 7,57 | |
| 1 600 | 7,57 | |||
| 1 600 | 7,57 | |||
| 14.03.2025 | 12:29:58,172 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 14.03.2025 | 12:29:48,251 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 14.03.2025 | 12:29:17,386 | 132 | 7,566 | |
| 132 | 7,566 | |||
| 132 | 7,566 | |||
| 14.03.2025 | 12:28:24,795 | 1 000 | 7,558 | |
| 1 000 | 7,558 | |||
| 1 000 | 7,558 | |||
| 14.03.2025 | 12:28:18,880 | 420 | 7,558 | |
| 420 | 7,558 | |||
| 420 | 7,558 | |||
| 14.03.2025 | 12:26:38,864 | 200 | 7,572 | |
| 200 | 7,572 | |||
| 200 | 7,572 | |||
| 14.03.2025 | 12:25:48,500 | 14 | 7,57 | |
| 14 | 7,57 | |||
| 14 | 7,57 | |||
| 14.03.2025 | 12:25:18,109 | 10 000 | 7,57 | |
| 10 000 | 7,57 | |||
| 10 000 | 7,57 | |||
| 14.03.2025 | 12:24:33,936 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 14.03.2025 | 12:22:37,868 | 90 | 7,57 | |
| 90 | 7,57 | |||
| 90 | 7,57 | |||
| 14.03.2025 | 12:22:05,769 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 14.03.2025 | 12:21:31,582 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 14.03.2025 | 12:20:31,918 | 33 240 | 7,57 | |
| 1 540 | 7,57 | |||
| 6 733 | 7,57 | |||
| 31 700 | 7,57 | |||
| 26 507 | 7,57 | |||
| 14.03.2025 | 12:20:03,662 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 14.03.2025 | 12:19:44,114 | 1 350 | 7,564 | |
| 1 350 | 7,564 | |||
| 1 350 | 7,564 | |||
| 14.03.2025 | 12:19:44,035 | 500 | 7,564 | |
| 500 | 7,564 | |||
| 500 | 7,564 | |||
| 14.03.2025 | 12:18:55,902 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 14.03.2025 | 12:18:21,681 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 14.03.2025 | 12:16:55,366 | 500 | 7,578 | |
| 500 | 7,578 | |||
| 500 | 7,578 | |||
| 14.03.2025 | 12:15:51,149 | 300 | 7,58 | |
| 300 | 7,58 | |||
| 300 | 7,58 | |||
| 14.03.2025 | 12:15:25,544 | 3 | 7,584 | |
| 3 | 7,584 | |||
| 3 | 7,584 | |||
| 14.03.2025 | 12:15:05,721 | 100 | 7,582 | |
| 100 | 7,582 | |||
| 100 | 7,582 | |||
| 14.03.2025 | 12:15:04,991 | 7 | 7,586 | |
| 7 | 7,586 | |||
| 7 | 7,586 | |||
| 14.03.2025 | 12:14:49,058 | 1 900 | 7,584 | |
| 1 900 | 7,584 | |||
| 1 900 | 7,584 | |||
| 14.03.2025 | 12:14:41,830 | 1 100 | 7,586 | |
| 1 100 | 7,586 | |||
| 1 100 | 7,586 | |||
| 14.03.2025 | 12:11:30,618 | 400 | 7,59 | |
| 400 | 7,59 | |||
| 400 | 7,59 | |||
| 14.03.2025 | 12:11:28,134 | 1 500 | 7,59 | |
| 1 500 | 7,59 | |||
| 1 500 | 7,59 | |||
| 14.03.2025 | 12:11:16,115 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 14.03.2025 | 12:11:12,220 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 14.03.2025 | 12:09:22,667 | 200 | 7,576 | |
| 200 | 7,576 | |||
| 200 | 7,576 | |||
| 14.03.2025 | 12:08:52,721 | 415 | 7,574 | |
| 415 | 7,574 | |||
| 415 | 7,574 | |||
| 14.03.2025 | 12:08:07,207 | 2 000 | 7,62 | |
| 136 | 7,62 | |||
| 2 000 | 7,62 | |||
| 343 | 7,62 | |||
| 521 | 7,62 | |||
| 1 000 | 7,62 | |||
| 14.03.2025 | 12:07:10,059 | 400 | 7,60 | |
| 400 | 7,60 | |||
| 400 | 7,60 | |||
| 14.03.2025 | 12:07:09,934 | 1 076 | 7,60 | |
| 350 | 7,60 | |||
| 1 076 | 7,60 | |||
| 726 | 7,60 | |||
| 14.03.2025 | 12:07:05,879 | 800 | 7,60 | |
| 800 | 7,60 | |||
| 800 | 7,60 | |||
| 14.03.2025 | 12:06:13,880 | 332 | 7,592 | |
| 332 | 7,592 | |||
| 332 | 7,592 | |||
| 14.03.2025 | 12:04:27,272 | 300 | 7,572 | |
| 300 | 7,572 | |||
| 300 | 7,572 | |||
| 14.03.2025 | 12:04:10,624 | 1 600 | 7,578 | |
| 1 600 | 7,578 | |||
| 1 600 | 7,578 | |||
| 14.03.2025 | 12:03:51,473 | 800 | 7,574 | |
| 800 | 7,574 | |||
| 800 | 7,574 | |||
| 14.03.2025 | 12:03:39,541 | 4 | 7,576 | |
| 4 | 7,576 | |||
| 4 | 7,576 | |||
| 14.03.2025 | 12:01:46,547 | 300 | 7,574 | |
| 300 | 7,574 | |||
| 300 | 7,574 | |||
| 14.03.2025 | 12:00:22,238 | 1 500 | 7,57 | |
| 1 500 | 7,57 | |||
| 1 500 | 7,57 | |||
| 14.03.2025 | 11:59:52,444 | 1 000 | 7,562 | |
| 1 000 | 7,562 | |||
| 1 000 | 7,562 | |||
| 14.03.2025 | 11:59:20,310 | 10 | 7,554 | |
| 10 | 7,554 | |||
| 10 | 7,554 | |||
| 14.03.2025 | 11:59:02,411 | 1 250 | 7,56 | |
| 1 250 | 7,56 | |||
| 1 250 | 7,56 | |||
| 14.03.2025 | 11:58:56,858 | 2 000 | 7,56 | |
| 2 000 | 7,56 | |||
| 1 750 | 7,56 | |||
| 250 | 7,56 | |||
| 14.03.2025 | 11:58:56,762 | 2 000 | 7,56 | |
| 1 500 | 7,56 | |||
| 2 000 | 7,56 | |||
| 500 | 7,56 | |||
| 14.03.2025 | 11:58:25,953 | 1 250 | 7,55 | |
| 250 | 7,55 | |||
| 1 250 | 7,55 | |||
| 1 000 | 7,55 | |||
| 14.03.2025 | 11:58:22,650 | 2 400 | 7,55 | |
| 2 400 | 7,55 | |||
| 2 400 | 7,55 | |||
| 14.03.2025 | 11:58:18,874 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 14.03.2025 | 11:58:14,927 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 14.03.2025 | 11:58:07,383 | 1 000 | 7,55 | |
| 600 | 7,55 | |||
| 1 000 | 7,55 | |||
| 400 | 7,55 | |||
| 14.03.2025 | 11:58:06,453 | 1 000 | 7,544 | |
| 1 000 | 7,544 | |||
| 1 000 | 7,544 | |||
| 14.03.2025 | 11:58:05,922 | 41 | 7,542 | |
| 41 | 7,542 | |||
| 41 | 7,542 | |||
| 14.03.2025 | 11:57:54,551 | 7 | 7,534 | |
| 7 | 7,534 | |||
| 7 | 7,534 | |||
| 14.03.2025 | 11:57:52,644 | 1 | 7,534 | |
| 1 | 7,534 | |||
| 1 | 7,534 | |||
| 14.03.2025 | 11:55:34,041 | 2 | 7,524 | |
| 2 | 7,524 | |||
| 2 | 7,524 | |||
| 14.03.2025 | 11:55:19,564 | 54 | 7,522 | |
| 54 | 7,522 | |||
| 54 | 7,522 | |||
| 14.03.2025 | 11:52:13,975 | 150 | 7,532 | |
| 150 | 7,532 | |||
| 150 | 7,532 | |||
| 14.03.2025 | 11:52:07,504 | 2 167 | 7,53 | |
| 2 167 | 7,53 | |||
| 1 000 | 7,53 | |||
| 1 167 | 7,53 | |||
| 14.03.2025 | 11:52:03,414 | 18 033 | 7,53 | |
| 2 300 | 7,53 | |||
| 18 033 | 7,53 | |||
| 9 000 | 7,53 | |||
| 6 733 | 7,53 | |||
| 14.03.2025 | 11:51:50,575 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 14.03.2025 | 11:51:44,742 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 14.03.2025 | 11:49:58,974 | 85 | 7,51 | |
| 85 | 7,51 | |||
| 85 | 7,51 | |||
| 14.03.2025 | 11:48:55,221 | 100 | 7,514 | |
| 100 | 7,514 | |||
| 100 | 7,514 | |||
| 14.03.2025 | 11:48:55,036 | 2 400 | 7,514 | |
| 2 400 | 7,514 | |||
| 2 400 | 7,514 | |||
| 14.03.2025 | 11:48:54,981 | 1 800 | 7,516 | |
| 1 800 | 7,516 | |||
| 1 800 | 7,516 | |||
| 14.03.2025 | 11:48:54,831 | 1 800 | 7,516 | |
| 1 800 | 7,516 | |||
| 1 800 | 7,516 | |||
| 14.03.2025 | 11:48:51,020 | 2 400 | 7,516 | |
| 2 400 | 7,516 | |||
| 2 400 | 7,516 | |||
| 14.03.2025 | 11:48:44,463 | 1 500 | 7,518 | |
| 1 500 | 7,518 | |||
| 1 500 | 7,518 | |||
| 14.03.2025 | 11:48:28,524 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 14.03.2025 | 11:47:49,821 | 665 | 7,524 | |
| 665 | 7,524 | |||
| 665 | 7,524 | |||
| 14.03.2025 | 11:47:19,304 | 60 | 7,51 | |
| 60 | 7,51 | |||
| 60 | 7,51 | |||
| 14.03.2025 | 11:45:35,198 | 1 150 | 7,52 | |
| 650 | 7,52 | |||
| 500 | 7,52 | |||
| 1 150 | 7,52 | |||
| 14.03.2025 | 11:44:43,176 | 120 | 7,502 | |
| 120 | 7,502 | |||
| 120 | 7,502 | |||
| 14.03.2025 | 11:44:23,919 | 2 500 | 7,498 | |
| 2 500 | 7,498 | |||
| 2 500 | 7,498 | |||
| 14.03.2025 | 11:43:49,796 | 300 | 7,50 | |
| 200 | 7,50 | |||
| 100 | 7,50 | |||
| 300 | 7,50 | |||
| 14.03.2025 | 11:43:49,700 | 450 | 7,49 | |
| 450 | 7,49 | |||
| 450 | 7,49 | |||
| 14.03.2025 | 11:43:04,358 | 1 | 7,484 | |
| 1 | 7,484 | |||
| 1 | 7,484 | |||
| 14.03.2025 | 11:41:58,391 | 1 100 | 7,476 | |
| 1 100 | 7,476 | |||
| 1 100 | 7,476 | |||
| 14.03.2025 | 11:41:55,175 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 14.03.2025 | 11:41:51,448 | 4 | 7,478 | |
| 4 | 7,478 | |||
| 4 | 7,478 | |||
| 14.03.2025 | 11:41:49,638 | 467 | 7,478 | |
| 467 | 7,478 | |||
| 467 | 7,478 | |||
| 14.03.2025 | 11:41:09,213 | 200 | 7,472 | |
| 200 | 7,472 | |||
| 200 | 7,472 | |||
| 14.03.2025 | 11:40:24,946 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 14.03.2025 | 11:40:03,448 | 241 | 7,464 | |
| 241 | 7,464 | |||
| 241 | 7,464 | |||
| 14.03.2025 | 11:36:44,800 | 1 000 | 7,442 | |
| 1 000 | 7,442 | |||
| 1 000 | 7,442 | |||
| 14.03.2025 | 11:36:41,699 | 1 000 | 7,446 | |
| 1 000 | 7,446 | |||
| 1 000 | 7,446 | |||
| 14.03.2025 | 11:35:57,785 | 66 | 7,442 | |
| 66 | 7,442 | |||
| 66 | 7,442 | |||
| 14.03.2025 | 11:35:33,272 | 2 | 7,446 | |
| 2 | 7,446 | |||
| 2 | 7,446 | |||
| 14.03.2025 | 11:34:21,464 | 70 | 7,45 | |
| 70 | 7,45 | |||
| 70 | 7,45 | |||
| 14.03.2025 | 11:34:15,114 | 70 | 7,454 | |
| 70 | 7,454 | |||
| 70 | 7,454 | |||
| 14.03.2025 | 11:32:03,923 | 500 | 7,448 | |
| 500 | 7,448 | |||
| 500 | 7,448 | |||
| 14.03.2025 | 11:28:06,892 | 300 | 7,444 | |
| 300 | 7,444 | |||
| 300 | 7,444 | |||
| 14.03.2025 | 11:26:31,401 | 970 | 7,44 | |
| 970 | 7,44 | |||
| 970 | 7,44 | |||
| 14.03.2025 | 11:24:57,506 | 673 | 7,436 | |
| 673 | 7,436 | |||
| 673 | 7,436 | |||
| 14.03.2025 | 11:24:08,033 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 14.03.2025 | 11:22:52,354 | 260 | 7,436 | |
| 260 | 7,436 | |||
| 260 | 7,436 | |||
| 14.03.2025 | 11:22:47,687 | 2 500 | 7,436 | |
| 2 500 | 7,436 | |||
| 2 500 | 7,436 | |||
| 14.03.2025 | 11:22:15,190 | 350 | 7,436 | |
| 350 | 7,436 | |||
| 350 | 7,436 | |||
| 14.03.2025 | 11:21:37,008 | 15 | 7,436 | |
| 15 | 7,436 | |||
| 15 | 7,436 | |||
| 14.03.2025 | 11:21:13,873 | 400 | 7,44 | |
| 400 | 7,44 | |||
| 400 | 7,44 | |||
| 14.03.2025 | 11:21:00,121 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 14.03.2025 | 11:18:59,196 | 600 | 7,446 | |
| 600 | 7,446 | |||
| 600 | 7,446 | |||
| 14.03.2025 | 11:16:42,138 | 1 100 | 7,454 | |
| 1 100 | 7,454 | |||
| 1 100 | 7,454 | |||
| 14.03.2025 | 11:13:20,407 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 14.03.2025 | 11:13:09,226 | 1 100 | 7,468 | |
| 1 100 | 7,468 | |||
| 1 100 | 7,468 | |||
| 14.03.2025 | 11:11:46,560 | 750 | 7,476 | |
| 750 | 7,476 | |||
| 750 | 7,476 | |||
| 14.03.2025 | 11:10:22,215 | 200 | 7,472 | |
| 200 | 7,472 | |||
| 200 | 7,472 | |||
| 14.03.2025 | 11:04:30,822 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.03.2025 | 11:03:19,235 | 8 | 7,462 | |
| 8 | 7,462 | |||
| 8 | 7,462 | |||
| 14.03.2025 | 11:02:21,851 | 300 | 7,456 | |
| 300 | 7,456 | |||
| 300 | 7,456 | |||
| 14.03.2025 | 11:02:21,111 | 800 | 7,456 | |
| 800 | 7,456 | |||
| 800 | 7,456 | |||
| 14.03.2025 | 11:01:59,000 | 150 | 7,458 | |
| 150 | 7,458 | |||
| 150 | 7,458 | |||
| 14.03.2025 | 10:59:46,841 | 80 | 7,45 | |
| 80 | 7,45 | |||
| 80 | 7,45 | |||
| 14.03.2025 | 10:57:49,816 | 2 000 | 7,436 | |
| 2 000 | 7,436 | |||
| 2 000 | 7,436 | |||
| 14.03.2025 | 10:56:42,476 | 10 | 7,43 | |
| 10 | 7,43 | |||
| 10 | 7,43 | |||
| 14.03.2025 | 10:56:27,526 | 30 | 7,428 | |
| 30 | 7,428 | |||
| 30 | 7,428 | |||
| 14.03.2025 | 10:55:50,946 | 675 | 7,428 | |
| 675 | 7,428 | |||
| 675 | 7,428 | |||
| 14.03.2025 | 10:54:06,833 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 14.03.2025 | 10:52:02,303 | 39 | 7,424 | |
| 39 | 7,424 | |||
| 39 | 7,424 | |||
| 14.03.2025 | 10:50:07,972 | 280 | 7,42 | |
| 280 | 7,42 | |||
| 280 | 7,42 | |||
| 14.03.2025 | 10:49:43,185 | 1 000 | 7,418 | |
| 1 000 | 7,418 | |||
| 1 000 | 7,418 | |||
| 14.03.2025 | 10:49:40,255 | 6 | 7,416 | |
| 6 | 7,416 | |||
| 6 | 7,416 | |||
| 14.03.2025 | 10:47:49,393 | 30 | 7,412 | |
| 30 | 7,412 | |||
| 30 | 7,412 | |||
| 14.03.2025 | 10:46:56,995 | 13 | 7,412 | |
| 13 | 7,412 | |||
| 13 | 7,412 | |||
| 14.03.2025 | 10:43:57,813 | 3 | 7,426 | |
| 3 | 7,426 | |||
| 3 | 7,426 | |||
| 14.03.2025 | 10:43:49,960 | 6 | 7,428 | |
| 6 | 7,428 | |||
| 6 | 7,428 | |||
| 14.03.2025 | 10:43:36,120 | 550 | 7,432 | |
| 550 | 7,432 | |||
| 550 | 7,432 | |||
| 14.03.2025 | 10:43:15,057 | 308 | 7,43 | |
| 308 | 7,43 | |||
| 308 | 7,43 | |||
| 14.03.2025 | 10:40:51,334 | 776 | 7,434 | |
| 776 | 7,434 | |||
| 776 | 7,434 | |||
| 14.03.2025 | 10:37:41,423 | 250 | 7,434 | |
| 250 | 7,434 | |||
| 250 | 7,434 | |||
| 14.03.2025 | 10:36:14,718 | 19 | 7,432 | |
| 19 | 7,432 | |||
| 19 | 7,432 | |||
| 14.03.2025 | 10:36:04,039 | 2 | 7,432 | |
| 2 | 7,432 | |||
| 2 | 7,432 | |||
| 14.03.2025 | 10:34:06,116 | 1 418 | 7,428 | |
| 1 418 | 7,428 | |||
| 1 418 | 7,428 | |||
| 14.03.2025 | 10:30:36,239 | 708 | 7,438 | |
| 708 | 7,438 | |||
| 708 | 7,438 | |||
| 14.03.2025 | 10:27:09,166 | 380 | 7,436 | |
| 380 | 7,436 | |||
| 380 | 7,436 | |||
| 14.03.2025 | 10:27:00,477 | 2 500 | 7,436 | |
| 2 500 | 7,436 | |||
| 2 500 | 7,436 | |||
| 14.03.2025 | 10:26:38,662 | 50 | 7,438 | |
| 50 | 7,438 | |||
| 50 | 7,438 | |||
| 14.03.2025 | 10:26:16,291 | 900 | 7,436 | |
| 900 | 7,436 | |||
| 900 | 7,436 | |||
| 14.03.2025 | 10:25:24,701 | 1 500 | 7,432 | |
| 1 500 | 7,432 | |||
| 1 500 | 7,432 | |||
| 14.03.2025 | 10:24:59,289 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 14.03.2025 | 10:24:53,546 | 80 | 7,438 | |
| 80 | 7,438 | |||
| 80 | 7,438 | |||
| 14.03.2025 | 10:23:24,719 | 17 | 7,456 | |
| 17 | 7,456 | |||
| 17 | 7,456 | |||
| 14.03.2025 | 10:21:59,950 | 65 | 7,456 | |
| 65 | 7,456 | |||
| 65 | 7,456 | |||
| 14.03.2025 | 10:21:25,581 | 175 | 7,456 | |
| 175 | 7,456 | |||
| 175 | 7,456 | |||
| 14.03.2025 | 10:20:56,158 | 10 | 7,452 | |
| 10 | 7,452 | |||
| 10 | 7,452 | |||
| 14.03.2025 | 10:19:04,477 | 500 | 7,456 | |
| 500 | 7,456 | |||
| 500 | 7,456 | |||
| 14.03.2025 | 10:16:08,482 | 15 | 7,446 | |
| 15 | 7,446 | |||
| 15 | 7,446 | |||
| 14.03.2025 | 10:13:42,375 | 1 248 | 7,446 | |
| 1 248 | 7,446 | |||
| 1 248 | 7,446 | |||
| 14.03.2025 | 10:13:36,421 | 2 000 | 7,446 | |
| 2 000 | 7,446 | |||
| 2 000 | 7,446 | |||
| 14.03.2025 | 10:13:11,427 | 2 000 | 7,448 | |
| 2 000 | 7,448 | |||
| 2 000 | 7,448 | |||
| 14.03.2025 | 10:08:31,491 | 200 | 7,484 | |
| 200 | 7,484 | |||
| 200 | 7,484 | |||
| 14.03.2025 | 10:05:55,852 | 1 733 | 7,50 | |
| 400 | 7,50 | |||
| 1 733 | 7,50 | |||
| 1 000 | 7,50 | |||
| 333 | 7,50 | |||
| 14.03.2025 | 10:05:55,471 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 14.03.2025 | 10:05:18,265 | 14 | 7,464 | |
| 14 | 7,464 | |||
| 14 | 7,464 | |||
| 14.03.2025 | 10:05:08,384 | 78 | 7,46 | |
| 78 | 7,46 | |||
| 78 | 7,46 | |||
| 14.03.2025 | 10:05:00,475 | 1 | 7,462 | |
| 1 | 7,462 | |||
| 1 | 7,462 | |||
| 14.03.2025 | 10:04:44,473 | 21 | 7,458 | |
| 21 | 7,458 | |||
| 21 | 7,458 | |||
| 14.03.2025 | 10:04:22,562 | 150 | 7,458 | |
| 150 | 7,458 | |||
| 150 | 7,458 | |||
| 14.03.2025 | 10:04:06,809 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 200 | 7,45 | |||
| 14.03.2025 | 10:03:42,672 | 100 | 7,458 | |
| 100 | 7,458 | |||
| 100 | 7,458 | |||
| 14.03.2025 | 10:03:37,209 | 2 500 | 7,458 | |
| 2 500 | 7,458 | |||
| 2 500 | 7,458 | |||
| 14.03.2025 | 10:03:35,928 | 1 400 | 7,458 | |
| 1 400 | 7,458 | |||
| 1 400 | 7,458 | |||
| 14.03.2025 | 10:02:31,854 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.03.2025 | 10:01:12,351 | 2 500 | 7,466 | |
| 2 500 | 7,466 | |||
| 2 500 | 7,466 | |||
| 14.03.2025 | 10:01:10,429 | 300 | 7,466 | |
| 300 | 7,466 | |||
| 300 | 7,466 | |||
| 14.03.2025 | 09:58:58,721 | 65 | 7,462 | |
| 65 | 7,462 | |||
| 65 | 7,462 | |||
| 14.03.2025 | 09:58:56,848 | 812 | 7,462 | |
| 812 | 7,462 | |||
| 812 | 7,462 | |||
| 14.03.2025 | 09:57:24,617 | 175 | 7,468 | |
| 175 | 7,468 | |||
| 175 | 7,468 | |||
| 14.03.2025 | 09:55:48,365 | 400 | 7,454 | |
| 400 | 7,454 | |||
| 400 | 7,454 | |||
| 14.03.2025 | 09:55:44,606 | 900 | 7,458 | |
| 900 | 7,458 | |||
| 900 | 7,458 | |||
| 14.03.2025 | 09:55:26,108 | 20 | 7,454 | |
| 20 | 7,454 | |||
| 20 | 7,454 | |||
| 14.03.2025 | 09:54:23,327 | 658 | 7,452 | |
| 658 | 7,452 | |||
| 658 | 7,452 | |||
| 14.03.2025 | 09:53:45,443 | 1 496 | 7,458 | |
| 1 496 | 7,458 | |||
| 1 496 | 7,458 | |||
| 14.03.2025 | 09:52:46,113 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 14.03.2025 | 09:51:04,580 | 100 | 7,466 | |
| 100 | 7,466 | |||
| 100 | 7,466 | |||
| 14.03.2025 | 09:49:07,885 | 200 | 7,472 | |
| 200 | 7,472 | |||
| 200 | 7,472 | |||
| 14.03.2025 | 09:47:16,614 | 1 | 7,476 | |
| 1 | 7,476 | |||
| 1 | 7,476 | |||
| 14.03.2025 | 09:46:27,409 | 23 | 7,484 | |
| 23 | 7,484 | |||
| 23 | 7,484 | |||
| 14.03.2025 | 09:45:58,586 | 100 | 7,484 | |
| 100 | 7,484 | |||
| 100 | 7,484 | |||
| 14.03.2025 | 09:44:38,163 | 29 | 7,474 | |
| 29 | 7,474 | |||
| 29 | 7,474 | |||
| 14.03.2025 | 09:42:59,444 | 120 | 7,48 | |
| 120 | 7,48 | |||
| 120 | 7,48 | |||
| 14.03.2025 | 09:41:38,581 | 440 | 7,484 | |
| 440 | 7,484 | |||
| 440 | 7,484 | |||
| 14.03.2025 | 09:41:18,341 | 100 | 7,484 | |
| 100 | 7,484 | |||
| 100 | 7,484 | |||
| 14.03.2025 | 09:37:17,255 | 17 | 7,476 | |
| 17 | 7,476 | |||
| 17 | 7,476 | |||
| 14.03.2025 | 09:36:13,711 | 1 | 7,472 | |
| 1 | 7,472 | |||
| 1 | 7,472 | |||
| 14.03.2025 | 09:36:06,324 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 14.03.2025 | 09:36:01,821 | 2 | 7,476 | |
| 2 | 7,476 | |||
| 2 | 7,476 | |||
| 14.03.2025 | 09:32:50,024 | 800 | 7,486 | |
| 800 | 7,486 | |||
| 800 | 7,486 | |||
| 14.03.2025 | 09:32:04,789 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 14.03.2025 | 09:31:44,883 | 100 | 7,508 | |
| 100 | 7,508 | |||
| 100 | 7,508 | |||
| 14.03.2025 | 09:30:43,842 | 200 | 7,508 | |
| 200 | 7,508 | |||
| 200 | 7,508 | |||
| 14.03.2025 | 09:29:16,080 | 5 | 7,494 | |
| 5 | 7,494 | |||
| 5 | 7,494 | |||
| 14.03.2025 | 09:28:35,070 | 1 280 | 7,492 | |
| 1 280 | 7,492 | |||
| 1 280 | 7,492 | |||
| 14.03.2025 | 09:27:38,591 | 2 000 | 7,50 | |
| 2 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 14.03.2025 | 09:27:18,022 | 170 | 7,506 | |
| 170 | 7,506 | |||
| 170 | 7,506 | |||
| 14.03.2025 | 09:26:25,458 | 467 | 7,502 | |
| 467 | 7,502 | |||
| 467 | 7,502 | |||
| 14.03.2025 | 09:25:38,203 | 100 | 7,506 | |
| 100 | 7,506 | |||
| 100 | 7,506 | |||
| 14.03.2025 | 09:25:19,440 | 50 | 7,494 | |
| 50 | 7,494 | |||
| 50 | 7,494 | |||
| 14.03.2025 | 09:25:01,986 | 2 500 | 7,494 | |
| 2 500 | 7,494 | |||
| 2 500 | 7,494 | |||
| 14.03.2025 | 09:24:37,143 | 5 | 7,496 | |
| 5 | 7,496 | |||
| 5 | 7,496 | |||
| 14.03.2025 | 09:24:24,280 | 685 | 7,50 | |
| 685 | 7,50 | |||
| 50 | 7,50 | |||
| 135 | 7,50 | |||
| 500 | 7,50 | |||
| 14.03.2025 | 09:22:49,987 | 250 | 7,478 | |
| 250 | 7,478 | |||
| 250 | 7,478 | |||
| 14.03.2025 | 09:22:09,236 | 297 | 7,49 | |
| 297 | 7,49 | |||
| 297 | 7,49 | |||
| 14.03.2025 | 09:21:37,246 | 400 | 7,482 | |
| 400 | 7,482 | |||
| 400 | 7,482 | |||
| 14.03.2025 | 09:19:26,344 | 500 | 7,468 | |
| 500 | 7,468 | |||
| 500 | 7,468 | |||
| 14.03.2025 | 09:18:41,695 | 156 | 7,458 | |
| 156 | 7,458 | |||
| 156 | 7,458 | |||
| 14.03.2025 | 09:18:26,237 | 3 | 7,458 | |
| 3 | 7,458 | |||
| 3 | 7,458 | |||
| 14.03.2025 | 09:17:55,152 | 135 | 7,46 | |
| 135 | 7,46 | |||
| 135 | 7,46 | |||
| 14.03.2025 | 09:17:35,738 | 1 600 | 7,456 | |
| 1 600 | 7,456 | |||
| 1 600 | 7,456 | |||
| 14.03.2025 | 09:17:23,641 | 2 | 7,46 | |
| 2 | 7,46 | |||
| 2 | 7,46 | |||
| 14.03.2025 | 09:15:09,816 | 14 | 7,434 | |
| 14 | 7,434 | |||
| 14 | 7,434 | |||
| 14.03.2025 | 09:14:08,175 | 30 | 7,428 | |
| 30 | 7,428 | |||
| 30 | 7,428 | |||
| 14.03.2025 | 09:12:55,336 | 5 | 7,43 | |
| 5 | 7,43 | |||
| 5 | 7,43 | |||
| 14.03.2025 | 09:12:27,086 | 731 | 7,418 | |
| 731 | 7,418 | |||
| 731 | 7,418 | |||
| 14.03.2025 | 09:10:56,345 | 269 | 7,442 | |
| 269 | 7,442 | |||
| 269 | 7,442 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 373,50
Ask: 1 375,00
Umsatz: 326 394 TEUR -
Nvidia Corp.
Bid: 111,20 / Ask: 111,24
Umsatz: 65 639 TEUR -
HENSOLDT AG
Bid: 71,85 / Ask: 71,95
Umsatz: 47 439 TEUR -
RENK Group AG
Bid: 40,42 / Ask: 40,595
Umsatz: 41 378 TEUR -
D-Wave Quantum Inc.
Bid: 8,872 / Ask: 8,908
Umsatz: 32 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:13:08
Letzte Aktualisierung:
14.03.2025 @ 20:13:08