Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
677
30,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 14:32:57,423 | 50 | 29,97 | |
| 50 | 29,97 | |||
| 50 | 29,97 | |||
| 29.07.2025 | 14:32:14,736 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 29.07.2025 | 14:31:01,108 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 29.07.2025 | 14:28:15,778 | 1 000 | 29,94 | |
| 1 000 | 29,94 | |||
| 1 000 | 29,94 | |||
| 29.07.2025 | 14:28:06,268 | 500 | 29,94 | |
| 40 | 29,94 | |||
| 460 | 29,94 | |||
| 500 | 29,94 | |||
| 29.07.2025 | 14:27:15,156 | 600 | 29,93 | |
| 600 | 29,93 | |||
| 600 | 29,93 | |||
| 29.07.2025 | 14:27:10,094 | 67 | 29,93 | |
| 67 | 29,93 | |||
| 67 | 29,93 | |||
| 29.07.2025 | 14:26:42,860 | 600 | 29,93 | |
| 600 | 29,93 | |||
| 600 | 29,93 | |||
| 29.07.2025 | 14:23:35,610 | 600 | 29,96 | |
| 600 | 29,96 | |||
| 600 | 29,96 | |||
| 29.07.2025 | 14:20:50,073 | 330 | 29,96 | |
| 330 | 29,96 | |||
| 330 | 29,96 | |||
| 29.07.2025 | 14:18:58,480 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 29.07.2025 | 14:17:05,973 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 29.07.2025 | 14:15:46,697 | 60 | 30,01 | |
| 60 | 30,01 | |||
| 60 | 30,01 | |||
| 29.07.2025 | 14:14:03,834 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 29.07.2025 | 14:13:42,113 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 29.07.2025 | 14:13:18,365 | 25 | 30,04 | |
| 25 | 30,04 | |||
| 25 | 30,04 | |||
| 29.07.2025 | 14:13:16,645 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 29.07.2025 | 14:11:43,737 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 29.07.2025 | 14:09:18,670 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 29.07.2025 | 14:07:27,380 | 33 | 30,02 | |
| 33 | 30,02 | |||
| 33 | 30,02 | |||
| 29.07.2025 | 14:04:35,419 | 50 | 30,00 | |
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 29.07.2025 | 14:00:15,541 | 600 | 29,96 | |
| 600 | 29,96 | |||
| 600 | 29,96 | |||
| 29.07.2025 | 13:59:02,999 | 27 | 29,96 | |
| 27 | 29,96 | |||
| 27 | 29,96 | |||
| 29.07.2025 | 13:58:25,934 | 68 | 29,95 | |
| 68 | 29,95 | |||
| 68 | 29,95 | |||
| 29.07.2025 | 13:58:03,338 | 5 | 29,96 | |
| 5 | 29,96 | |||
| 5 | 29,96 | |||
| 29.07.2025 | 13:56:29,535 | 666 | 29,96 | |
| 666 | 29,96 | |||
| 666 | 29,96 | |||
| 29.07.2025 | 13:56:29,382 | 1 000 | 29,96 | |
| 1 000 | 29,96 | |||
| 1 000 | 29,96 | |||
| 29.07.2025 | 13:56:22,315 | 1 000 | 29,96 | |
| 1 000 | 29,96 | |||
| 1 000 | 29,96 | |||
| 29.07.2025 | 13:54:15,295 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 29.07.2025 | 13:51:11,323 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 29.07.2025 | 13:50:46,904 | 197 | 30,06 | |
| 197 | 30,06 | |||
| 197 | 30,06 | |||
| 29.07.2025 | 13:50:46,585 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 29.07.2025 | 13:50:45,544 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 29.07.2025 | 13:50:41,682 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 29.07.2025 | 13:50:00,929 | 67 | 30,06 | |
| 67 | 30,06 | |||
| 67 | 30,06 | |||
| 29.07.2025 | 13:49:04,627 | 10 | 30,05 | |
| 10 | 30,05 | |||
| 10 | 30,05 | |||
| 29.07.2025 | 13:48:42,343 | 689 | 30,04 | |
| 689 | 30,04 | |||
| 689 | 30,04 | |||
| 29.07.2025 | 13:48:38,807 | 600 | 30,05 | |
| 600 | 30,05 | |||
| 600 | 30,05 | |||
| 29.07.2025 | 13:46:16,207 | 300 | 30,00 | |
| 300 | 30,00 | |||
| 300 | 30,00 | |||
| 29.07.2025 | 13:42:42,299 | 500 | 29,97 | |
| 500 | 29,97 | |||
| 500 | 29,97 | |||
| 29.07.2025 | 13:41:35,029 | 250 | 29,99 | |
| 250 | 29,99 | |||
| 250 | 29,99 | |||
| 29.07.2025 | 13:39:23,549 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 29.07.2025 | 13:37:51,418 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 29.07.2025 | 13:37:23,233 | 2 | 30,06 | |
| 2 | 30,06 | |||
| 2 | 30,06 | |||
| 29.07.2025 | 13:36:42,560 | 758 | 30,05 | |
| 758 | 30,05 | |||
| 758 | 30,05 | |||
| 29.07.2025 | 13:33:57,786 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 29.07.2025 | 13:33:30,512 | 140 | 30,00 | |
| 140 | 30,00 | |||
| 140 | 30,00 | |||
| 29.07.2025 | 13:32:26,922 | 800 | 30,01 | |
| 800 | 30,01 | |||
| 800 | 30,01 | |||
| 29.07.2025 | 13:32:23,605 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 29.07.2025 | 13:27:55,806 | 150 | 30,01 | |
| 150 | 30,01 | |||
| 150 | 30,01 | |||
| 29.07.2025 | 13:27:11,861 | 4 | 30,01 | |
| 4 | 30,01 | |||
| 4 | 30,01 | |||
| 29.07.2025 | 13:26:31,305 | 15 | 30,01 | |
| 15 | 30,01 | |||
| 15 | 30,01 | |||
| 29.07.2025 | 13:25:04,277 | 14 | 30,01 | |
| 14 | 30,01 | |||
| 14 | 30,01 | |||
| 29.07.2025 | 13:23:16,960 | 16 | 30,02 | |
| 16 | 30,02 | |||
| 16 | 30,02 | |||
| 29.07.2025 | 13:20:15,662 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 29.07.2025 | 13:18:31,754 | 75 | 30,04 | |
| 75 | 30,04 | |||
| 75 | 30,04 | |||
| 29.07.2025 | 13:16:52,768 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 29.07.2025 | 13:16:25,649 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 29.07.2025 | 13:15:56,971 | 34 | 30,04 | |
| 34 | 30,04 | |||
| 34 | 30,04 | |||
| 29.07.2025 | 13:15:02,304 | 220 | 30,05 | |
| 220 | 30,05 | |||
| 220 | 30,05 | |||
| 29.07.2025 | 13:12:34,476 | 9 | 30,04 | |
| 9 | 30,04 | |||
| 9 | 30,04 | |||
| 29.07.2025 | 13:12:07,874 | 700 | 30,04 | |
| 700 | 30,04 | |||
| 700 | 30,04 | |||
| 29.07.2025 | 13:10:00,713 | 300 | 30,03 | |
| 300 | 30,03 | |||
| 300 | 30,03 | |||
| 29.07.2025 | 13:09:45,042 | 125 | 30,02 | |
| 125 | 30,02 | |||
| 125 | 30,02 | |||
| 29.07.2025 | 13:08:49,310 | 950 | 30,03 | |
| 950 | 30,03 | |||
| 950 | 30,03 | |||
| 29.07.2025 | 13:06:44,909 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 29.07.2025 | 13:05:57,840 | 190 | 29,99 | |
| 190 | 29,99 | |||
| 190 | 29,99 | |||
| 29.07.2025 | 13:04:33,334 | 167 | 29,98 | |
| 167 | 29,98 | |||
| 167 | 29,98 | |||
| 29.07.2025 | 13:03:09,806 | 17 | 30,00 | |
| 17 | 30,00 | |||
| 17 | 30,00 | |||
| 29.07.2025 | 12:58:52,404 | 25 | 30,00 | |
| 25 | 30,00 | |||
| 25 | 30,00 | |||
| 29.07.2025 | 12:56:47,711 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 29.07.2025 | 12:55:26,492 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 29.07.2025 | 12:49:28,637 | 80 | 30,05 | |
| 80 | 30,05 | |||
| 80 | 30,05 | |||
| 29.07.2025 | 12:48:43,985 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 29.07.2025 | 12:47:08,379 | 808 | 30,03 | |
| 808 | 30,03 | |||
| 808 | 30,03 | |||
| 29.07.2025 | 12:44:57,853 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 29.07.2025 | 12:44:04,199 | 600 | 30,05 | |
| 600 | 30,05 | |||
| 600 | 30,05 | |||
| 29.07.2025 | 12:38:48,236 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 29.07.2025 | 12:38:41,778 | 800 | 30,04 | |
| 800 | 30,04 | |||
| 800 | 30,04 | |||
| 29.07.2025 | 12:38:26,808 | 25 | 30,03 | |
| 25 | 30,03 | |||
| 25 | 30,03 | |||
| 29.07.2025 | 12:38:24,245 | 66 | 30,04 | |
| 66 | 30,04 | |||
| 66 | 30,04 | |||
| 29.07.2025 | 12:38:00,045 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 29.07.2025 | 12:34:12,380 | 300 | 30,04 | |
| 300 | 30,04 | |||
| 300 | 30,04 | |||
| 29.07.2025 | 12:34:08,377 | 130 | 30,03 | |
| 130 | 30,03 | |||
| 130 | 30,03 | |||
| 29.07.2025 | 12:33:32,249 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 29.07.2025 | 12:33:00,571 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 29.07.2025 | 12:32:12,987 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 29.07.2025 | 12:32:04,251 | 300 | 30,05 | |
| 210 | 30,05 | |||
| 90 | 30,05 | |||
| 300 | 30,05 | |||
| 29.07.2025 | 12:31:57,298 | 3 | 30,04 | |
| 3 | 30,04 | |||
| 3 | 30,04 | |||
| 29.07.2025 | 12:31:35,071 | 4 | 30,05 | |
| 4 | 30,05 | |||
| 4 | 30,05 | |||
| 29.07.2025 | 12:31:33,158 | 130 | 30,05 | |
| 130 | 30,05 | |||
| 130 | 30,05 | |||
| 29.07.2025 | 12:30:35,532 | 150 | 30,03 | |
| 150 | 30,03 | |||
| 150 | 30,03 | |||
| 29.07.2025 | 12:25:01,617 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 29.07.2025 | 12:23:47,998 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 29.07.2025 | 12:22:56,596 | 600 | 30,03 | |
| 600 | 30,03 | |||
| 600 | 30,03 | |||
| 29.07.2025 | 12:22:06,635 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 29.07.2025 | 12:21:12,319 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 29.07.2025 | 12:20:18,224 | 8 | 30,00 | |
| 8 | 30,00 | |||
| 8 | 30,00 | |||
| 29.07.2025 | 12:19:17,082 | 600 | 29,98 | |
| 600 | 29,98 | |||
| 600 | 29,98 | |||
| 29.07.2025 | 12:17:39,531 | 4 | 29,96 | |
| 4 | 29,96 | |||
| 4 | 29,96 | |||
| 29.07.2025 | 12:15:52,382 | 20 | 29,96 | |
| 20 | 29,96 | |||
| 20 | 29,96 | |||
| 29.07.2025 | 12:14:42,827 | 1 000 | 29,96 | |
| 1 000 | 29,96 | |||
| 1 000 | 29,96 | |||
| 29.07.2025 | 12:14:00,980 | 40 | 29,96 | |
| 40 | 29,96 | |||
| 40 | 29,96 | |||
| 29.07.2025 | 12:10:20,173 | 600 | 29,96 | |
| 600 | 29,96 | |||
| 600 | 29,96 | |||
| 29.07.2025 | 12:09:41,950 | 35 | 29,95 | |
| 35 | 29,95 | |||
| 35 | 29,95 | |||
| 29.07.2025 | 12:08:14,396 | 1 000 | 29,97 | |
| 1 000 | 29,97 | |||
| 1 000 | 29,97 | |||
| 29.07.2025 | 12:06:33,105 | 600 | 29,97 | |
| 600 | 29,97 | |||
| 600 | 29,97 | |||
| 29.07.2025 | 12:04:37,616 | 600 | 29,97 | |
| 600 | 29,97 | |||
| 600 | 29,97 | |||
| 29.07.2025 | 12:04:04,890 | 395 | 29,96 | |
| 395 | 29,96 | |||
| 395 | 29,96 | |||
| 29.07.2025 | 12:01:50,833 | 800 | 29,99 | |
| 800 | 29,99 | |||
| 800 | 29,99 | |||
| 29.07.2025 | 12:01:00,070 | 20 | 29,98 | |
| 20 | 29,98 | |||
| 20 | 29,98 | |||
| 29.07.2025 | 12:00:29,704 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 29.07.2025 | 11:58:03,659 | 52 | 29,93 | |
| 52 | 29,93 | |||
| 52 | 29,93 | |||
| 29.07.2025 | 11:58:03,327 | 2 674 | 29,93 | |
| 2 674 | 29,93 | |||
| 1 000 | 29,93 | |||
| 1 674 | 29,93 | |||
| 29.07.2025 | 11:57:59,912 | 5 174 | 29,93 | |
| 1 000 | 29,93 | |||
| 1 674 | 29,93 | |||
| 5 174 | 29,93 | |||
| 2 500 | 29,93 | |||
| 29.07.2025 | 11:57:16,161 | 1 000 | 29,93 | |
| 1 000 | 29,93 | |||
| 1 000 | 29,93 | |||
| 29.07.2025 | 11:56:38,502 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 29.07.2025 | 11:54:19,064 | 650 | 29,94 | |
| 650 | 29,94 | |||
| 650 | 29,94 | |||
| 29.07.2025 | 11:54:07,496 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 29.07.2025 | 11:53:02,804 | 1 000 | 29,96 | |
| 1 000 | 29,96 | |||
| 1 000 | 29,96 | |||
| 29.07.2025 | 11:50:42,884 | 200 | 29,93 | |
| 200 | 29,93 | |||
| 200 | 29,93 | |||
| 29.07.2025 | 11:50:16,068 | 135 | 29,92 | |
| 135 | 29,92 | |||
| 135 | 29,92 | |||
| 29.07.2025 | 11:49:25,460 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 29.07.2025 | 11:48:44,858 | 400 | 29,91 | |
| 400 | 29,91 | |||
| 400 | 29,91 | |||
| 29.07.2025 | 11:44:26,677 | 145 | 29,92 | |
| 145 | 29,92 | |||
| 145 | 29,92 | |||
| 29.07.2025 | 11:44:24,748 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 29.07.2025 | 11:43:38,442 | 94 | 29,93 | |
| 94 | 29,93 | |||
| 94 | 29,93 | |||
| 29.07.2025 | 11:43:35,887 | 133 | 29,94 | |
| 133 | 29,94 | |||
| 133 | 29,94 | |||
| 29.07.2025 | 11:42:46,903 | 1 000 | 29,94 | |
| 1 000 | 29,94 | |||
| 1 000 | 29,94 | |||
| 29.07.2025 | 11:41:26,800 | 400 | 29,90 | |
| 400 | 29,90 | |||
| 400 | 29,90 | |||
| 29.07.2025 | 11:40:02,964 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 29.07.2025 | 11:39:13,400 | 300 | 29,95 | |
| 300 | 29,95 | |||
| 300 | 29,95 | |||
| 29.07.2025 | 11:38:51,834 | 250 | 29,95 | |
| 250 | 29,95 | |||
| 250 | 29,95 | |||
| 29.07.2025 | 11:38:17,681 | 1 000 | 29,93 | |
| 1 000 | 29,93 | |||
| 1 000 | 29,93 | |||
| 29.07.2025 | 11:37:10,734 | 197 | 29,93 | |
| 197 | 29,93 | |||
| 197 | 29,93 | |||
| 29.07.2025 | 11:37:09,810 | 1 000 | 29,93 | |
| 1 000 | 29,93 | |||
| 1 000 | 29,93 | |||
| 29.07.2025 | 11:37:08,955 | 1 000 | 29,93 | |
| 1 000 | 29,93 | |||
| 1 000 | 29,93 | |||
| 29.07.2025 | 11:37:05,140 | 1 000 | 29,93 | |
| 1 000 | 29,93 | |||
| 1 000 | 29,93 | |||
| 29.07.2025 | 11:34:26,656 | 300 | 29,95 | |
| 300 | 29,95 | |||
| 300 | 29,95 | |||
| 29.07.2025 | 11:33:22,048 | 600 | 29,95 | |
| 600 | 29,95 | |||
| 600 | 29,95 | |||
| 29.07.2025 | 11:33:18,626 | 970 | 29,96 | |
| 970 | 29,96 | |||
| 970 | 29,96 | |||
| 29.07.2025 | 11:32:33,489 | 30 | 29,98 | |
| 30 | 29,98 | |||
| 30 | 29,98 | |||
| 29.07.2025 | 11:31:51,573 | 1 300 | 29,98 | |
| 1 300 | 29,98 | |||
| 1 000 | 29,98 | |||
| 300 | 29,98 | |||
| 29.07.2025 | 11:31:44,384 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 29.07.2025 | 11:31:32,750 | 841 | 30,00 | |
| 826 | 30,00 | |||
| 15 | 30,00 | |||
| 841 | 30,00 | |||
| 29.07.2025 | 11:31:29,083 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 29.07.2025 | 11:30:55,435 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 29.07.2025 | 11:30:16,789 | 800 | 30,01 | |
| 800 | 30,01 | |||
| 800 | 30,01 | |||
| 29.07.2025 | 11:29:58,160 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 29.07.2025 | 11:29:22,511 | 266 | 30,00 | |
| 116 | 30,00 | |||
| 266 | 30,00 | |||
| 150 | 30,00 | |||
| 29.07.2025 | 11:28:14,644 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 29.07.2025 | 11:27:43,469 | 58 | 30,00 | |
| 58 | 30,00 | |||
| 58 | 30,00 | |||
| 29.07.2025 | 11:26:47,276 | 150 | 30,05 | |
| 150 | 30,05 | |||
| 150 | 30,05 | |||
| 29.07.2025 | 11:26:16,243 | 350 | 30,05 | |
| 350 | 30,05 | |||
| 350 | 30,05 | |||
| 29.07.2025 | 11:25:00,473 | 798 | 30,10 | |
| 798 | 30,10 | |||
| 798 | 30,10 | |||
| 29.07.2025 | 11:24:32,360 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 29.07.2025 | 11:24:17,184 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 29.07.2025 | 11:23:43,152 | 150 | 30,07 | |
| 150 | 30,07 | |||
| 150 | 30,07 | |||
| 29.07.2025 | 11:23:15,864 | 30 | 30,06 | |
| 30 | 30,06 | |||
| 30 | 30,06 | |||
| 29.07.2025 | 11:22:00,814 | 15 | 30,07 | |
| 15 | 30,07 | |||
| 15 | 30,07 | |||
| 29.07.2025 | 11:21:59,110 | 2 | 30,07 | |
| 2 | 30,07 | |||
| 2 | 30,07 | |||
| 29.07.2025 | 11:18:56,130 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 29.07.2025 | 11:18:42,618 | 800 | 30,08 | |
| 800 | 30,08 | |||
| 800 | 30,08 | |||
| 29.07.2025 | 11:17:40,231 | 335 | 30,08 | |
| 335 | 30,08 | |||
| 335 | 30,08 | |||
| 29.07.2025 | 11:16:10,954 | 17 | 30,08 | |
| 17 | 30,08 | |||
| 17 | 30,08 | |||
| 29.07.2025 | 11:14:54,483 | 20 | 30,07 | |
| 20 | 30,07 | |||
| 20 | 30,07 | |||
| 29.07.2025 | 11:13:02,716 | 30 | 30,05 | |
| 30 | 30,05 | |||
| 30 | 30,05 | |||
| 29.07.2025 | 11:12:43,700 | 2 | 30,06 | |
| 2 | 30,06 | |||
| 2 | 30,06 | |||
| 29.07.2025 | 11:11:56,312 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 29.07.2025 | 11:11:54,904 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 29.07.2025 | 11:11:39,510 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 29.07.2025 | 11:11:25,232 | 5 | 30,06 | |
| 5 | 30,06 | |||
| 5 | 30,06 | |||
| 29.07.2025 | 11:08:09,706 | 350 | 30,06 | |
| 350 | 30,06 | |||
| 350 | 30,06 | |||
| 29.07.2025 | 11:07:28,242 | 34 | 30,05 | |
| 34 | 30,05 | |||
| 34 | 30,05 | |||
| 29.07.2025 | 11:07:14,443 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 29.07.2025 | 11:04:17,779 | 3 | 30,06 | |
| 3 | 30,06 | |||
| 3 | 30,06 | |||
| 29.07.2025 | 11:03:43,628 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 29.07.2025 | 11:00:26,775 | 1 000 | 30,12 | |
| 1 000 | 30,12 | |||
| 1 000 | 30,12 | |||
| 29.07.2025 | 11:00:15,150 | 20 | 30,12 | |
| 20 | 30,12 | |||
| 20 | 30,12 | |||
| 29.07.2025 | 10:58:15,594 | 400 | 30,09 | |
| 400 | 30,09 | |||
| 400 | 30,09 | |||
| 29.07.2025 | 10:57:55,545 | 3 | 30,07 | |
| 3 | 30,07 | |||
| 3 | 30,07 | |||
| 29.07.2025 | 10:57:35,121 | 4 | 30,07 | |
| 4 | 30,07 | |||
| 4 | 30,07 | |||
| 29.07.2025 | 10:57:25,697 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 29.07.2025 | 10:53:22,082 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 29.07.2025 | 10:53:21,486 | 3 | 30,10 | |
| 3 | 30,10 | |||
| 3 | 30,10 | |||
| 29.07.2025 | 10:51:24,358 | 17 | 30,13 | |
| 17 | 30,13 | |||
| 17 | 30,13 | |||
| 29.07.2025 | 10:49:30,997 | 592 | 30,11 | |
| 592 | 30,11 | |||
| 592 | 30,11 | |||
| 29.07.2025 | 10:49:04,179 | 39 | 30,09 | |
| 39 | 30,09 | |||
| 39 | 30,09 | |||
| 29.07.2025 | 10:47:58,970 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 29.07.2025 | 10:45:49,620 | 300 | 30,09 | |
| 300 | 30,09 | |||
| 300 | 30,09 | |||
| 29.07.2025 | 10:42:51,555 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 29.07.2025 | 10:40:41,322 | 180 | 30,03 | |
| 180 | 30,03 | |||
| 180 | 30,03 | |||
| 29.07.2025 | 10:38:56,385 | 40 | 30,02 | |
| 40 | 30,02 | |||
| 40 | 30,02 | |||
| 29.07.2025 | 10:37:22,771 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 29.07.2025 | 10:35:36,727 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 29.07.2025 | 10:35:31,773 | 250 | 29,96 | |
| 250 | 29,96 | |||
| 250 | 29,96 | |||
| 29.07.2025 | 10:35:20,801 | 400 | 29,97 | |
| 400 | 29,97 | |||
| 400 | 29,97 | |||
| 29.07.2025 | 10:35:16,955 | 80 | 29,97 | |
| 80 | 29,97 | |||
| 80 | 29,97 | |||
| 29.07.2025 | 10:34:37,069 | 800 | 29,96 | |
| 800 | 29,96 | |||
| 800 | 29,96 | |||
| 29.07.2025 | 10:34:14,431 | 2 500 | 29,97 | |
| 2 300 | 29,97 | |||
| 200 | 29,97 | |||
| 2 500 | 29,97 | |||
| 29.07.2025 | 10:33:45,723 | 1 000 | 29,99 | |
| 1 000 | 29,99 | |||
| 1 000 | 29,99 | |||
| 29.07.2025 | 10:29:04,119 | 1 000 | 30,02 | |
| 1 000 | 30,02 | |||
| 1 000 | 30,02 | |||
| 29.07.2025 | 10:28:13,039 | 34 | 30,02 | |
| 34 | 30,02 | |||
| 34 | 30,02 | |||
| 29.07.2025 | 10:27:58,752 | 697 | 30,01 | |
| 697 | 30,01 | |||
| 697 | 30,01 | |||
| 29.07.2025 | 10:27:32,958 | 803 | 30,00 | |
| 803 | 30,00 | |||
| 600 | 30,00 | |||
| 200 | 30,00 | |||
| 3 | 30,00 | |||
| 29.07.2025 | 10:25:54,450 | 604 | 30,03 | |
| 604 | 30,03 | |||
| 604 | 30,03 | |||
| 29.07.2025 | 10:25:51,163 | 233 | 30,03 | |
| 233 | 30,03 | |||
| 233 | 30,03 | |||
| 29.07.2025 | 10:24:59,627 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 29.07.2025 | 10:24:03,294 | 5 | 30,05 | |
| 5 | 30,05 | |||
| 5 | 30,05 | |||
| 29.07.2025 | 10:23:02,592 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 29.07.2025 | 10:23:01,528 | 250 | 30,07 | |
| 250 | 30,07 | |||
| 250 | 30,07 | |||
| 29.07.2025 | 10:23:01,264 | 30 | 30,07 | |
| 30 | 30,07 | |||
| 30 | 30,07 | |||
| 29.07.2025 | 10:22:14,557 | 250 | 30,07 | |
| 250 | 30,07 | |||
| 250 | 30,07 | |||
| 29.07.2025 | 10:21:18,093 | 19 237 | 30,05 | |
| 19 237 | 30,05 | |||
| 19 237 | 30,05 | |||
| 29.07.2025 | 10:21:08,268 | 800 | 30,09 | |
| 800 | 30,09 | |||
| 800 | 30,09 | |||
| 29.07.2025 | 10:21:03,041 | 200 | 30,09 | |
| 200 | 30,09 | |||
| 200 | 30,09 | |||
| 29.07.2025 | 10:18:57,984 | 900 | 30,05 | |
| 900 | 30,05 | |||
| 900 | 30,05 | |||
| 29.07.2025 | 10:18:57,871 | 600 | 30,05 | |
| 600 | 30,05 | |||
| 600 | 30,05 | |||
| 29.07.2025 | 10:18:57,794 | 15 | 30,04 | |
| 15 | 30,04 | |||
| 15 | 30,04 | |||
| 29.07.2025 | 10:17:14,274 | 600 | 30,05 | |
| 600 | 30,05 | |||
| 600 | 30,05 | |||
| 29.07.2025 | 10:14:08,961 | 600 | 30,05 | |
| 600 | 30,05 | |||
| 600 | 30,05 | |||
| 29.07.2025 | 10:13:58,476 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 29.07.2025 | 10:13:58,162 | 180 | 30,07 | |
| 180 | 30,07 | |||
| 180 | 30,07 | |||
| 29.07.2025 | 10:13:20,164 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 29.07.2025 | 10:12:33,131 | 11 | 30,04 | |
| 11 | 30,04 | |||
| 11 | 30,04 | |||
| 29.07.2025 | 10:11:08,857 | 600 | 30,05 | |
| 600 | 30,05 | |||
| 600 | 30,05 | |||
| 29.07.2025 | 10:10:27,178 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 29.07.2025 | 10:10:11,076 | 800 | 30,06 | |
| 800 | 30,06 | |||
| 800 | 30,06 | |||
| 29.07.2025 | 10:09:33,422 | 8 | 30,06 | |
| 8 | 30,06 | |||
| 8 | 30,06 | |||
| 29.07.2025 | 10:07:48,714 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 29.07.2025 | 10:07:34,743 | 250 | 30,06 | |
| 250 | 30,06 | |||
| 250 | 30,06 | |||
| 29.07.2025 | 10:05:50,564 | 120 | 30,06 | |
| 120 | 30,06 | |||
| 120 | 30,06 | |||
| 29.07.2025 | 10:02:22,998 | 94 | 30,05 | |
| 94 | 30,05 | |||
| 94 | 30,05 | |||
| 29.07.2025 | 10:01:37,233 | 216 | 30,08 | |
| 216 | 30,08 | |||
| 216 | 30,08 | |||
| 29.07.2025 | 10:01:11,655 | 10 | 30,08 | |
| 10 | 30,08 | |||
| 10 | 30,08 | |||
| 29.07.2025 | 10:00:24,187 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 29.07.2025 | 09:59:38,090 | 200 | 30,08 | |
| 200 | 30,08 | |||
| 200 | 30,08 | |||
| 29.07.2025 | 09:57:50,791 | 386 | 30,06 | |
| 386 | 30,06 | |||
| 386 | 30,06 | |||
| 29.07.2025 | 09:55:23,295 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 29.07.2025 | 09:55:07,363 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 29.07.2025 | 09:54:51,601 | 2 | 30,08 | |
| 2 | 30,08 | |||
| 2 | 30,08 | |||
| 29.07.2025 | 09:54:00,914 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 29.07.2025 | 09:53:45,667 | 900 | 30,06 | |
| 900 | 30,06 | |||
| 900 | 30,06 | |||
| 29.07.2025 | 09:53:17,470 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 29.07.2025 | 09:53:08,309 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 29.07.2025 | 09:53:04,971 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 29.07.2025 | 09:52:24,561 | 300 | 30,07 | |
| 300 | 30,07 | |||
| 300 | 30,07 | |||
| 29.07.2025 | 09:52:17,040 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 29.07.2025 | 09:51:46,889 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 29.07.2025 | 09:50:08,286 | 600 | 30,10 | |
| 600 | 30,10 | |||
| 600 | 30,10 | |||
| 29.07.2025 | 09:49:36,650 | 25 | 30,09 | |
| 25 | 30,09 | |||
| 25 | 30,09 | |||
| 29.07.2025 | 09:48:41,176 | 600 | 30,08 | |
| 600 | 30,08 | |||
| 600 | 30,08 | |||
| 29.07.2025 | 09:48:40,888 | 600 | 30,08 | |
| 600 | 30,08 | |||
| 600 | 30,08 | |||
| 29.07.2025 | 09:48:35,707 | 600 | 30,08 | |
| 600 | 30,08 | |||
| 600 | 30,08 | |||
| 29.07.2025 | 09:46:00,426 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 29.07.2025 | 09:45:49,806 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 29.07.2025 | 09:45:02,605 | 34 | 30,10 | |
| 34 | 30,10 | |||
| 34 | 30,10 | |||
| 29.07.2025 | 09:43:46,549 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 29.07.2025 | 09:43:46,363 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 29.07.2025 | 09:43:41,994 | 1 000 | 30,09 | |
| 1 000 | 30,09 | |||
| 1 000 | 30,09 | |||
| 29.07.2025 | 09:43:08,979 | 200 | 30,11 | |
| 200 | 30,11 | |||
| 200 | 30,11 | |||
| 29.07.2025 | 09:42:12,135 | 10 | 30,11 | |
| 10 | 30,11 | |||
| 10 | 30,11 | |||
| 29.07.2025 | 09:41:17,132 | 10 | 30,11 | |
| 10 | 30,11 | |||
| 10 | 30,11 | |||
| 29.07.2025 | 09:40:21,855 | 300 | 30,16 | |
| 300 | 30,16 | |||
| 300 | 30,16 | |||
| 29.07.2025 | 09:40:14,507 | 7 | 30,16 | |
| 7 | 30,16 | |||
| 7 | 30,16 | |||
| 29.07.2025 | 09:39:40,806 | 25 | 30,20 | |
| 25 | 30,20 | |||
| 25 | 30,20 | |||
| 29.07.2025 | 09:39:32,857 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 29.07.2025 | 09:38:27,865 | 240 | 30,21 | |
| 240 | 30,21 | |||
| 240 | 30,21 | |||
| 29.07.2025 | 09:38:19,515 | 1 | 30,21 | |
| 1 | 30,21 | |||
| 1 | 30,21 | |||
| 29.07.2025 | 09:37:59,242 | 400 | 30,21 | |
| 400 | 30,21 | |||
| 400 | 30,21 | |||
| 29.07.2025 | 09:37:54,482 | 600 | 30,21 | |
| 600 | 30,21 | |||
| 600 | 30,21 | |||
| 29.07.2025 | 09:37:37,754 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 29.07.2025 | 09:37:02,809 | 415 | 30,22 | |
| 415 | 30,22 | |||
| 415 | 30,22 | |||
| 29.07.2025 | 09:37:02,206 | 600 | 30,22 | |
| 600 | 30,22 | |||
| 600 | 30,22 | |||
| 29.07.2025 | 09:37:01,591 | 600 | 30,22 | |
| 600 | 30,22 | |||
| 600 | 30,22 | |||
| 29.07.2025 | 09:36:59,800 | 700 | 30,22 | |
| 100 | 30,22 | |||
| 600 | 30,22 | |||
| 700 | 30,22 | |||
| 29.07.2025 | 09:36:50,539 | 1 000 | 30,22 | |
| 150 | 30,22 | |||
| 850 | 30,22 | |||
| 1 000 | 30,22 | |||
| 29.07.2025 | 09:35:54,740 | 3 | 30,21 | |
| 3 | 30,21 | |||
| 3 | 30,21 | |||
| 29.07.2025 | 09:35:44,273 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 29.07.2025 | 09:35:05,846 | 220 | 30,20 | |
| 200 | 30,20 | |||
| 20 | 30,20 | |||
| 220 | 30,20 | |||
| 29.07.2025 | 09:34:33,948 | 50 | 30,15 | |
| 50 | 30,15 | |||
| 50 | 30,15 | |||
| 29.07.2025 | 09:31:08,783 | 800 | 30,17 | |
| 800 | 30,17 | |||
| 800 | 30,17 | |||
| 29.07.2025 | 09:27:36,043 | 600 | 30,17 | |
| 600 | 30,17 | |||
| 600 | 30,17 | |||
| 29.07.2025 | 09:24:30,145 | 20 | 30,11 | |
| 20 | 30,11 | |||
| 20 | 30,11 | |||
| 29.07.2025 | 09:24:26,167 | 2 | 30,11 | |
| 2 | 30,11 | |||
| 2 | 30,11 | |||
| 29.07.2025 | 09:22:20,651 | 67 | 30,19 | |
| 67 | 30,19 | |||
| 67 | 30,19 | |||
| 29.07.2025 | 09:19:11,633 | 685 | 30,22 | |
| 665 | 30,22 | |||
| 685 | 30,22 | |||
| 20 | 30,22 | |||
| 29.07.2025 | 09:18:55,061 | 600 | 30,22 | |
| 600 | 30,22 | |||
| 300 | 30,22 | |||
| 300 | 30,22 | |||
| 29.07.2025 | 09:16:45,102 | 1 000 | 30,21 | |
| 1 000 | 30,21 | |||
| 1 000 | 30,21 | |||
| 29.07.2025 | 09:16:33,559 | 3 000 | 30,20 | |
| 3 000 | 30,20 | |||
| 3 000 | 30,20 | |||
| 29.07.2025 | 09:16:15,836 | 1 000 | 30,21 | |
| 1 000 | 30,21 | |||
| 1 000 | 30,21 | |||
| 29.07.2025 | 09:15:56,393 | 1 000 | 30,21 | |
| 1 000 | 30,21 | |||
| 1 000 | 30,21 | |||
| 29.07.2025 | 09:15:34,585 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 29.07.2025 | 09:15:25,043 | 100 | 30,21 | |
| 100 | 30,21 | |||
| 100 | 30,21 | |||
| 29.07.2025 | 09:14:31,570 | 100 | 30,21 | |
| 100 | 30,21 | |||
| 100 | 30,21 | |||
| 29.07.2025 | 09:14:27,294 | 400 | 30,17 | |
| 400 | 30,17 | |||
| 400 | 30,17 | |||
| 29.07.2025 | 09:14:21,636 | 1 000 | 30,17 | |
| 1 000 | 30,17 | |||
| 1 000 | 30,17 | |||
| 29.07.2025 | 09:14:07,714 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 29.07.2025 | 09:14:00,831 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 29.07.2025 | 09:13:47,367 | 50 | 30,16 | |
| 50 | 30,16 | |||
| 50 | 30,16 | |||
| 29.07.2025 | 09:13:06,147 | 7 | 30,17 | |
| 7 | 30,17 | |||
| 7 | 30,17 | |||
| 29.07.2025 | 09:11:01,276 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 29.07.2025 | 09:10:52,665 | 800 | 30,19 | |
| 800 | 30,19 | |||
| 800 | 30,19 | |||
| 29.07.2025 | 09:10:51,415 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 29.07.2025 | 09:10:43,795 | 100 | 30,20 | |
| 100 | 30,20 | |||
| 100 | 30,20 | |||
| 29.07.2025 | 09:10:19,735 | 550 | 30,19 | |
| 550 | 30,19 | |||
| 550 | 30,19 | |||
| 29.07.2025 | 09:09:38,474 | 7 | 30,21 | |
| 7 | 30,21 | |||
| 7 | 30,21 | |||
| 29.07.2025 | 09:09:14,317 | 77 | 30,17 | |
| 77 | 30,17 | |||
| 77 | 30,17 | |||
| 29.07.2025 | 09:08:34,600 | 500 | 30,16 | |
| 500 | 30,16 | |||
| 500 | 30,16 | |||
| 29.07.2025 | 09:08:34,510 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 29.07.2025 | 09:08:33,840 | 300 | 30,14 | |
| 300 | 30,14 | |||
| 300 | 30,14 | |||
| 29.07.2025 | 09:08:22,649 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 29.07.2025 | 09:08:04,048 | 500 | 30,12 | |
| 500 | 30,12 | |||
| 500 | 30,12 | |||
| 29.07.2025 | 09:05:15,263 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 29.07.2025 | 09:04:14,520 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 29.07.2025 | 09:04:06,361 | 800 | 30,12 | |
| 800 | 30,12 | |||
| 800 | 30,12 | |||
| 29.07.2025 | 09:04:00,457 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 29.07.2025 | 09:02:48,309 | 12 | 30,12 | |
| 12 | 30,12 | |||
| 12 | 30,12 | |||
| 29.07.2025 | 09:02:12,765 | 300 | 30,09 | |
| 300 | 30,09 | |||
| 300 | 30,09 | |||
| 29.07.2025 | 09:02:03,886 | 21 | 30,10 | |
| 21 | 30,10 | |||
| 21 | 30,10 | |||
| 29.07.2025 | 09:01:54,906 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 29.07.2025 | 09:01:54,014 | 2 270 | 30,03 | |
| 170 | 30,03 | |||
| 2 000 | 30,03 | |||
| 2 253 | 30,03 | |||
| 100 | 30,03 | |||
| 17 | 30,03 | |||
| 29.07.2025 | 08:57:15,954 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 29.07.2025 | 08:56:52,915 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 29.07.2025 | 08:55:58,129 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 29.07.2025 | 08:48:48,968 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 29.07.2025 | 08:46:11,650 | 380 | 29,97 | |
| 380 | 29,97 | |||
| 380 | 29,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00