Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
1448
85,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 13:54:46,261 | 12 | 86,81 | |
| 12 | 86,81 | |||
| 12 | 86,81 | |||
| 26.02.2025 | 13:54:12,437 | 35 | 86,76 | |
| 35 | 86,76 | |||
| 35 | 86,76 | |||
| 26.02.2025 | 13:52:38,057 | 120 | 86,75 | |
| 120 | 86,75 | |||
| 65 | 86,75 | |||
| 55 | 86,75 | |||
| 26.02.2025 | 13:51:58,634 | 10 | 86,81 | |
| 10 | 86,81 | |||
| 10 | 86,81 | |||
| 26.02.2025 | 13:51:10,009 | 100 | 86,77 | |
| 100 | 86,77 | |||
| 100 | 86,77 | |||
| 26.02.2025 | 13:50:25,118 | 10 | 86,77 | |
| 10 | 86,77 | |||
| 10 | 86,77 | |||
| 26.02.2025 | 13:50:10,367 | 50 | 86,77 | |
| 50 | 86,77 | |||
| 50 | 86,77 | |||
| 26.02.2025 | 13:50:09,989 | 21 | 86,77 | |
| 21 | 86,77 | |||
| 21 | 86,77 | |||
| 26.02.2025 | 13:49:57,255 | 400 | 86,77 | |
| 400 | 86,77 | |||
| 400 | 86,77 | |||
| 26.02.2025 | 13:48:50,851 | 200 | 86,76 | |
| 200 | 86,76 | |||
| 200 | 86,76 | |||
| 26.02.2025 | 13:48:45,468 | 20 | 86,80 | |
| 20 | 86,80 | |||
| 20 | 86,80 | |||
| 26.02.2025 | 13:48:41,313 | 20 | 86,75 | |
| 20 | 86,75 | |||
| 20 | 86,75 | |||
| 26.02.2025 | 13:48:02,783 | 11 | 86,77 | |
| 11 | 86,77 | |||
| 11 | 86,77 | |||
| 26.02.2025 | 13:47:57,663 | 125 | 86,77 | |
| 125 | 86,77 | |||
| 125 | 86,77 | |||
| 26.02.2025 | 13:47:02,643 | 110 | 86,82 | |
| 110 | 86,82 | |||
| 110 | 86,82 | |||
| 26.02.2025 | 13:46:49,479 | 1 | 86,81 | |
| 1 | 86,81 | |||
| 1 | 86,81 | |||
| 26.02.2025 | 13:45:44,915 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 26.02.2025 | 13:44:50,067 | 4 | 86,73 | |
| 4 | 86,73 | |||
| 4 | 86,73 | |||
| 26.02.2025 | 13:44:45,810 | 31 | 86,73 | |
| 31 | 86,73 | |||
| 31 | 86,73 | |||
| 26.02.2025 | 13:44:14,169 | 91 | 86,79 | |
| 91 | 86,79 | |||
| 91 | 86,79 | |||
| 26.02.2025 | 13:44:12,983 | 65 | 86,77 | |
| 65 | 86,77 | |||
| 65 | 86,77 | |||
| 26.02.2025 | 13:43:22,163 | 39 | 86,86 | |
| 39 | 86,86 | |||
| 6 | 86,86 | |||
| 33 | 86,86 | |||
| 26.02.2025 | 13:43:22,130 | 99 | 86,86 | |
| 99 | 86,86 | |||
| 99 | 86,86 | |||
| 26.02.2025 | 13:43:12,150 | 12 | 86,86 | |
| 12 | 86,86 | |||
| 12 | 86,86 | |||
| 26.02.2025 | 13:43:12,036 | 77 | 86,86 | |
| 62 | 86,86 | |||
| 15 | 86,86 | |||
| 77 | 86,86 | |||
| 26.02.2025 | 13:43:11,949 | 62 | 86,86 | |
| 62 | 86,86 | |||
| 62 | 86,86 | |||
| 26.02.2025 | 13:43:11,872 | 12 | 86,86 | |
| 12 | 86,86 | |||
| 12 | 86,86 | |||
| 26.02.2025 | 13:41:32,392 | 70 | 86,75 | |
| 70 | 86,75 | |||
| 70 | 86,75 | |||
| 26.02.2025 | 13:41:05,477 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 26.02.2025 | 13:41:00,151 | 57 | 86,85 | |
| 57 | 86,85 | |||
| 57 | 86,85 | |||
| 26.02.2025 | 13:40:02,456 | 1 | 86,81 | |
| 1 | 86,81 | |||
| 1 | 86,81 | |||
| 26.02.2025 | 13:39:16,490 | 30 | 86,86 | |
| 30 | 86,86 | |||
| 30 | 86,86 | |||
| 26.02.2025 | 13:38:42,133 | 10 | 86,90 | |
| 10 | 86,90 | |||
| 10 | 86,90 | |||
| 26.02.2025 | 13:38:38,241 | 46 | 86,96 | |
| 46 | 86,96 | |||
| 46 | 86,96 | |||
| 26.02.2025 | 13:37:06,959 | 30 | 86,84 | |
| 30 | 86,84 | |||
| 30 | 86,84 | |||
| 26.02.2025 | 13:36:37,344 | 10 | 86,75 | |
| 10 | 86,75 | |||
| 10 | 86,75 | |||
| 26.02.2025 | 13:36:27,253 | 50 | 86,75 | |
| 50 | 86,75 | |||
| 50 | 86,75 | |||
| 26.02.2025 | 13:35:31,262 | 2 | 86,69 | |
| 2 | 86,69 | |||
| 2 | 86,69 | |||
| 26.02.2025 | 13:34:44,442 | 10 | 86,67 | |
| 10 | 86,67 | |||
| 10 | 86,67 | |||
| 26.02.2025 | 13:34:33,210 | 115 | 86,67 | |
| 115 | 86,67 | |||
| 115 | 86,67 | |||
| 26.02.2025 | 13:34:25,629 | 25 | 86,63 | |
| 25 | 86,63 | |||
| 25 | 86,63 | |||
| 26.02.2025 | 13:33:55,475 | 400 | 86,68 | |
| 400 | 86,68 | |||
| 400 | 86,68 | |||
| 26.02.2025 | 13:33:25,578 | 24 | 86,67 | |
| 24 | 86,67 | |||
| 24 | 86,67 | |||
| 26.02.2025 | 13:33:12,868 | 38 | 86,71 | |
| 19 | 86,71 | |||
| 38 | 86,71 | |||
| 19 | 86,71 | |||
| 26.02.2025 | 13:33:12,808 | 19 | 86,71 | |
| 19 | 86,71 | |||
| 19 | 86,71 | |||
| 26.02.2025 | 13:33:12,724 | 19 | 86,71 | |
| 19 | 86,71 | |||
| 19 | 86,71 | |||
| 26.02.2025 | 13:33:12,689 | 34 | 86,71 | |
| 34 | 86,71 | |||
| 34 | 86,71 | |||
| 26.02.2025 | 13:32:41,657 | 150 | 86,64 | |
| 150 | 86,64 | |||
| 150 | 86,64 | |||
| 26.02.2025 | 13:32:12,183 | 12 | 86,64 | |
| 12 | 86,64 | |||
| 12 | 86,64 | |||
| 26.02.2025 | 13:32:12,080 | 12 | 86,64 | |
| 12 | 86,64 | |||
| 12 | 86,64 | |||
| 26.02.2025 | 13:32:12,008 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 26.02.2025 | 13:32:08,316 | 3 | 86,60 | |
| 3 | 86,60 | |||
| 3 | 86,60 | |||
| 26.02.2025 | 13:31:22,183 | 6 | 86,58 | |
| 6 | 86,58 | |||
| 6 | 86,58 | |||
| 26.02.2025 | 13:30:38,481 | 32 | 86,55 | |
| 32 | 86,55 | |||
| 32 | 86,55 | |||
| 26.02.2025 | 13:29:42,557 | 50 | 86,57 | |
| 50 | 86,57 | |||
| 50 | 86,57 | |||
| 26.02.2025 | 13:28:50,616 | 350 | 86,55 | |
| 350 | 86,55 | |||
| 350 | 86,55 | |||
| 26.02.2025 | 13:28:44,794 | 11 | 86,62 | |
| 11 | 86,62 | |||
| 11 | 86,62 | |||
| 26.02.2025 | 13:27:33,263 | 300 | 86,51 | |
| 300 | 86,51 | |||
| 300 | 86,51 | |||
| 26.02.2025 | 13:27:23,319 | 230 | 86,51 | |
| 230 | 86,51 | |||
| 230 | 86,51 | |||
| 26.02.2025 | 13:26:56,394 | 30 | 86,51 | |
| 30 | 86,51 | |||
| 30 | 86,51 | |||
| 26.02.2025 | 13:26:29,877 | 50 | 86,55 | |
| 50 | 86,55 | |||
| 50 | 86,55 | |||
| 26.02.2025 | 13:25:34,915 | 5 | 86,54 | |
| 5 | 86,54 | |||
| 5 | 86,54 | |||
| 26.02.2025 | 13:25:32,644 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 26.02.2025 | 13:25:17,349 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 26.02.2025 | 13:24:52,064 | 1 | 86,51 | |
| 1 | 86,51 | |||
| 1 | 86,51 | |||
| 26.02.2025 | 13:24:43,809 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 26.02.2025 | 13:24:43,028 | 38 | 86,55 | |
| 38 | 86,55 | |||
| 38 | 86,55 | |||
| 26.02.2025 | 13:24:07,849 | 600 | 86,58 | |
| 600 | 86,58 | |||
| 600 | 86,58 | |||
| 26.02.2025 | 13:23:27,524 | 3 | 86,60 | |
| 3 | 86,60 | |||
| 3 | 86,60 | |||
| 26.02.2025 | 13:23:10,681 | 28 | 86,62 | |
| 28 | 86,62 | |||
| 28 | 86,62 | |||
| 26.02.2025 | 13:23:04,588 | 10 | 86,62 | |
| 10 | 86,62 | |||
| 10 | 86,62 | |||
| 26.02.2025 | 13:21:50,838 | 25 | 86,63 | |
| 25 | 86,63 | |||
| 25 | 86,63 | |||
| 26.02.2025 | 13:20:00,208 | 12 | 86,63 | |
| 12 | 86,63 | |||
| 12 | 86,63 | |||
| 26.02.2025 | 13:19:24,600 | 2 | 86,67 | |
| 2 | 86,67 | |||
| 2 | 86,67 | |||
| 26.02.2025 | 13:18:13,448 | 150 | 86,69 | |
| 150 | 86,69 | |||
| 150 | 86,69 | |||
| 26.02.2025 | 13:18:11,494 | 5 | 86,69 | |
| 5 | 86,69 | |||
| 5 | 86,69 | |||
| 26.02.2025 | 13:17:54,688 | 41 | 86,66 | |
| 29 | 86,66 | |||
| 41 | 86,66 | |||
| 12 | 86,66 | |||
| 26.02.2025 | 13:15:38,527 | 10 | 86,58 | |
| 10 | 86,58 | |||
| 10 | 86,58 | |||
| 26.02.2025 | 13:15:36,493 | 5 | 86,64 | |
| 5 | 86,64 | |||
| 5 | 86,64 | |||
| 26.02.2025 | 13:15:09,016 | 25 | 86,62 | |
| 25 | 86,62 | |||
| 25 | 86,62 | |||
| 26.02.2025 | 13:11:53,855 | 9 | 86,55 | |
| 9 | 86,55 | |||
| 9 | 86,55 | |||
| 26.02.2025 | 13:11:26,244 | 25 | 86,54 | |
| 25 | 86,54 | |||
| 25 | 86,54 | |||
| 26.02.2025 | 13:10:09,221 | 120 | 86,54 | |
| 120 | 86,54 | |||
| 120 | 86,54 | |||
| 26.02.2025 | 13:10:03,491 | 100 | 86,53 | |
| 100 | 86,53 | |||
| 100 | 86,53 | |||
| 26.02.2025 | 13:08:48,396 | 1 | 86,53 | |
| 1 | 86,53 | |||
| 1 | 86,53 | |||
| 26.02.2025 | 13:08:12,176 | 5 | 86,47 | |
| 5 | 86,47 | |||
| 5 | 86,47 | |||
| 26.02.2025 | 13:07:15,133 | 100 | 86,55 | |
| 100 | 86,55 | |||
| 100 | 86,55 | |||
| 26.02.2025 | 13:07:04,683 | 3 | 86,53 | |
| 3 | 86,53 | |||
| 3 | 86,53 | |||
| 26.02.2025 | 13:06:55,698 | 20 | 86,59 | |
| 20 | 86,59 | |||
| 20 | 86,59 | |||
| 26.02.2025 | 13:06:27,527 | 200 | 86,54 | |
| 200 | 86,54 | |||
| 200 | 86,54 | |||
| 26.02.2025 | 13:06:06,806 | 10 | 86,54 | |
| 10 | 86,54 | |||
| 10 | 86,54 | |||
| 26.02.2025 | 13:04:09,296 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 26.02.2025 | 13:03:54,301 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 26.02.2025 | 13:03:29,261 | 170 | 86,64 | |
| 170 | 86,64 | |||
| 136 | 86,64 | |||
| 34 | 86,64 | |||
| 26.02.2025 | 13:01:04,576 | 200 | 86,55 | |
| 200 | 86,55 | |||
| 200 | 86,55 | |||
| 26.02.2025 | 12:58:42,734 | 17 | 86,54 | |
| 17 | 86,54 | |||
| 17 | 86,54 | |||
| 26.02.2025 | 12:58:29,502 | 100 | 86,54 | |
| 100 | 86,54 | |||
| 100 | 86,54 | |||
| 26.02.2025 | 12:58:21,131 | 30 | 86,54 | |
| 30 | 86,54 | |||
| 30 | 86,54 | |||
| 26.02.2025 | 12:57:40,296 | 45 | 86,48 | |
| 45 | 86,48 | |||
| 45 | 86,48 | |||
| 26.02.2025 | 12:57:37,931 | 50 | 86,54 | |
| 50 | 86,54 | |||
| 50 | 86,54 | |||
| 26.02.2025 | 12:57:31,757 | 25 | 86,48 | |
| 25 | 86,48 | |||
| 25 | 86,48 | |||
| 26.02.2025 | 12:57:06,388 | 300 | 86,50 | |
| 300 | 86,50 | |||
| 300 | 86,50 | |||
| 26.02.2025 | 12:56:47,284 | 23 | 86,55 | |
| 23 | 86,55 | |||
| 23 | 86,55 | |||
| 26.02.2025 | 12:56:18,751 | 115 | 86,51 | |
| 115 | 86,51 | |||
| 115 | 86,51 | |||
| 26.02.2025 | 12:56:12,250 | 25 | 86,55 | |
| 25 | 86,55 | |||
| 25 | 86,55 | |||
| 26.02.2025 | 12:54:06,436 | 173 | 86,55 | |
| 108 | 86,55 | |||
| 10 | 86,55 | |||
| 173 | 86,55 | |||
| 55 | 86,55 | |||
| 26.02.2025 | 12:53:00,263 | 1 | 86,53 | |
| 1 | 86,53 | |||
| 1 | 86,53 | |||
| 26.02.2025 | 12:52:01,121 | 20 | 86,52 | |
| 20 | 86,52 | |||
| 4 | 86,52 | |||
| 16 | 86,52 | |||
| 26.02.2025 | 12:51:40,475 | 10 | 86,47 | |
| 10 | 86,47 | |||
| 10 | 86,47 | |||
| 26.02.2025 | 12:50:17,758 | 50 | 86,48 | |
| 50 | 86,48 | |||
| 50 | 86,48 | |||
| 26.02.2025 | 12:49:51,522 | 20 | 86,53 | |
| 20 | 86,53 | |||
| 20 | 86,53 | |||
| 26.02.2025 | 12:49:26,036 | 58 | 86,54 | |
| 58 | 86,54 | |||
| 58 | 86,54 | |||
| 26.02.2025 | 12:47:25,159 | 20 | 86,61 | |
| 20 | 86,61 | |||
| 20 | 86,61 | |||
| 26.02.2025 | 12:47:19,608 | 23 | 86,61 | |
| 23 | 86,61 | |||
| 23 | 86,61 | |||
| 26.02.2025 | 12:47:00,312 | 6 | 86,61 | |
| 6 | 86,61 | |||
| 6 | 86,61 | |||
| 26.02.2025 | 12:46:47,818 | 8 | 86,56 | |
| 8 | 86,56 | |||
| 8 | 86,56 | |||
| 26.02.2025 | 12:45:42,738 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 26.02.2025 | 12:41:17,282 | 20 | 86,78 | |
| 20 | 86,78 | |||
| 20 | 86,78 | |||
| 26.02.2025 | 12:41:02,500 | 75 | 86,72 | |
| 75 | 86,72 | |||
| 75 | 86,72 | |||
| 26.02.2025 | 12:40:15,944 | 15 | 86,70 | |
| 15 | 86,70 | |||
| 15 | 86,70 | |||
| 26.02.2025 | 12:40:02,152 | 100 | 86,67 | |
| 40 | 86,67 | |||
| 60 | 86,67 | |||
| 100 | 86,67 | |||
| 26.02.2025 | 12:38:57,910 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 26.02.2025 | 12:38:35,683 | 3 | 86,66 | |
| 3 | 86,66 | |||
| 3 | 86,66 | |||
| 26.02.2025 | 12:38:28,933 | 2 | 86,74 | |
| 2 | 86,74 | |||
| 2 | 86,74 | |||
| 26.02.2025 | 12:38:26,469 | 8 | 86,74 | |
| 8 | 86,74 | |||
| 8 | 86,74 | |||
| 26.02.2025 | 12:38:12,944 | 115 | 86,76 | |
| 115 | 86,76 | |||
| 115 | 86,76 | |||
| 26.02.2025 | 12:37:42,357 | 185 | 86,81 | |
| 185 | 86,81 | |||
| 185 | 86,81 | |||
| 26.02.2025 | 12:37:24,414 | 17 | 86,76 | |
| 17 | 86,76 | |||
| 17 | 86,76 | |||
| 26.02.2025 | 12:37:10,337 | 13 | 86,76 | |
| 13 | 86,76 | |||
| 13 | 86,76 | |||
| 26.02.2025 | 12:36:50,085 | 2 | 86,76 | |
| 2 | 86,76 | |||
| 2 | 86,76 | |||
| 26.02.2025 | 12:33:20,611 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 26.02.2025 | 12:32:11,294 | 38 | 86,66 | |
| 38 | 86,66 | |||
| 38 | 86,66 | |||
| 26.02.2025 | 12:31:43,198 | 1 000 | 86,72 | |
| 1 000 | 86,72 | |||
| 1 000 | 86,72 | |||
| 26.02.2025 | 12:31:33,868 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 26.02.2025 | 12:31:12,731 | 100 | 86,71 | |
| 100 | 86,71 | |||
| 100 | 86,71 | |||
| 26.02.2025 | 12:30:44,406 | 23 | 86,60 | |
| 23 | 86,60 | |||
| 23 | 86,60 | |||
| 26.02.2025 | 12:29:55,793 | 46 | 86,65 | |
| 46 | 86,65 | |||
| 46 | 86,65 | |||
| 26.02.2025 | 12:29:33,805 | 11 | 86,66 | |
| 11 | 86,66 | |||
| 11 | 86,66 | |||
| 26.02.2025 | 12:29:25,445 | 172 | 86,66 | |
| 172 | 86,66 | |||
| 172 | 86,66 | |||
| 26.02.2025 | 12:29:25,178 | 100 | 86,66 | |
| 100 | 86,66 | |||
| 100 | 86,66 | |||
| 26.02.2025 | 12:27:20,089 | 290 | 86,73 | |
| 290 | 86,73 | |||
| 290 | 86,73 | |||
| 26.02.2025 | 12:26:35,909 | 3 | 86,71 | |
| 3 | 86,71 | |||
| 3 | 86,71 | |||
| 26.02.2025 | 12:26:26,442 | 2 | 86,74 | |
| 2 | 86,74 | |||
| 2 | 86,74 | |||
| 26.02.2025 | 12:26:11,447 | 115 | 86,75 | |
| 115 | 86,75 | |||
| 115 | 86,75 | |||
| 26.02.2025 | 12:26:06,006 | 60 | 86,68 | |
| 60 | 86,68 | |||
| 60 | 86,68 | |||
| 26.02.2025 | 12:25:48,343 | 15 | 86,75 | |
| 15 | 86,75 | |||
| 15 | 86,75 | |||
| 26.02.2025 | 12:24:46,976 | 25 | 86,78 | |
| 25 | 86,78 | |||
| 25 | 86,78 | |||
| 26.02.2025 | 12:24:24,531 | 10 | 86,78 | |
| 10 | 86,78 | |||
| 10 | 86,78 | |||
| 26.02.2025 | 12:23:20,139 | 100 | 86,75 | |
| 100 | 86,75 | |||
| 100 | 86,75 | |||
| 26.02.2025 | 12:22:47,834 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 26.02.2025 | 12:22:07,327 | 14 | 86,82 | |
| 14 | 86,82 | |||
| 14 | 86,82 | |||
| 26.02.2025 | 12:21:44,759 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 26.02.2025 | 12:21:05,223 | 30 | 86,82 | |
| 30 | 86,82 | |||
| 30 | 86,82 | |||
| 26.02.2025 | 12:20:15,136 | 10 | 86,71 | |
| 10 | 86,71 | |||
| 10 | 86,71 | |||
| 26.02.2025 | 12:20:09,994 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 26.02.2025 | 12:19:14,938 | 10 | 86,57 | |
| 10 | 86,57 | |||
| 10 | 86,57 | |||
| 26.02.2025 | 12:19:00,860 | 15 | 86,63 | |
| 15 | 86,63 | |||
| 15 | 86,63 | |||
| 26.02.2025 | 12:18:20,992 | 17 | 86,60 | |
| 17 | 86,60 | |||
| 17 | 86,60 | |||
| 26.02.2025 | 12:16:49,447 | 29 | 86,54 | |
| 29 | 86,54 | |||
| 29 | 86,54 | |||
| 26.02.2025 | 12:15:47,887 | 20 | 86,56 | |
| 20 | 86,56 | |||
| 20 | 86,56 | |||
| 26.02.2025 | 12:15:43,517 | 3 | 86,56 | |
| 3 | 86,56 | |||
| 3 | 86,56 | |||
| 26.02.2025 | 12:15:38,994 | 10 | 86,57 | |
| 10 | 86,57 | |||
| 10 | 86,57 | |||
| 26.02.2025 | 12:15:30,398 | 70 | 86,51 | |
| 70 | 86,51 | |||
| 70 | 86,51 | |||
| 26.02.2025 | 12:13:14,503 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 26.02.2025 | 12:12:38,235 | 20 | 86,54 | |
| 20 | 86,54 | |||
| 20 | 86,54 | |||
| 26.02.2025 | 12:12:24,052 | 39 | 86,50 | |
| 39 | 86,50 | |||
| 39 | 86,50 | |||
| 26.02.2025 | 12:12:07,214 | 6 | 86,58 | |
| 6 | 86,58 | |||
| 6 | 86,58 | |||
| 26.02.2025 | 12:11:58,808 | 133 | 86,54 | |
| 133 | 86,54 | |||
| 133 | 86,54 | |||
| 26.02.2025 | 12:11:49,879 | 12 | 86,60 | |
| 12 | 86,60 | |||
| 12 | 86,60 | |||
| 26.02.2025 | 12:10:00,584 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 26.02.2025 | 12:09:57,730 | 50 | 86,59 | |
| 50 | 86,59 | |||
| 50 | 86,59 | |||
| 26.02.2025 | 12:09:22,583 | 58 | 86,54 | |
| 58 | 86,54 | |||
| 58 | 86,54 | |||
| 26.02.2025 | 12:08:41,048 | 100 | 86,54 | |
| 100 | 86,54 | |||
| 100 | 86,54 | |||
| 26.02.2025 | 12:08:38,319 | 46 | 86,51 | |
| 46 | 86,51 | |||
| 46 | 86,51 | |||
| 26.02.2025 | 12:08:28,154 | 100 | 86,57 | |
| 100 | 86,57 | |||
| 100 | 86,57 | |||
| 26.02.2025 | 12:08:06,850 | 65 | 86,50 | |
| 50 | 86,50 | |||
| 65 | 86,50 | |||
| 15 | 86,50 | |||
| 26.02.2025 | 12:07:26,091 | 5 | 86,59 | |
| 5 | 86,59 | |||
| 5 | 86,59 | |||
| 26.02.2025 | 12:04:40,219 | 345 | 86,75 | |
| 345 | 86,75 | |||
| 345 | 86,75 | |||
| 26.02.2025 | 12:04:02,526 | 62 | 86,73 | |
| 62 | 86,73 | |||
| 62 | 86,73 | |||
| 26.02.2025 | 12:03:26,664 | 23 | 86,74 | |
| 23 | 86,74 | |||
| 23 | 86,74 | |||
| 26.02.2025 | 12:01:47,919 | 89 | 86,82 | |
| 89 | 86,82 | |||
| 89 | 86,82 | |||
| 26.02.2025 | 12:01:36,825 | 100 | 86,82 | |
| 100 | 86,82 | |||
| 100 | 86,82 | |||
| 26.02.2025 | 12:00:27,991 | 10 | 86,79 | |
| 10 | 86,79 | |||
| 10 | 86,79 | |||
| 26.02.2025 | 11:58:51,331 | 25 | 86,77 | |
| 25 | 86,77 | |||
| 25 | 86,77 | |||
| 26.02.2025 | 11:58:41,031 | 220 | 86,70 | |
| 220 | 86,70 | |||
| 220 | 86,70 | |||
| 26.02.2025 | 11:57:43,241 | 3 | 86,71 | |
| 3 | 86,71 | |||
| 3 | 86,71 | |||
| 26.02.2025 | 11:57:08,512 | 47 | 86,70 | |
| 47 | 86,70 | |||
| 47 | 86,70 | |||
| 26.02.2025 | 11:53:37,681 | 30 | 86,70 | |
| 30 | 86,70 | |||
| 30 | 86,70 | |||
| 26.02.2025 | 11:53:37,584 | 23 | 86,71 | |
| 23 | 86,71 | |||
| 23 | 86,71 | |||
| 26.02.2025 | 11:53:17,303 | 40 | 86,85 | |
| 40 | 86,85 | |||
| 40 | 86,85 | |||
| 26.02.2025 | 11:52:31,660 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 26.02.2025 | 11:51:28,100 | 49 | 86,79 | |
| 49 | 86,79 | |||
| 49 | 86,79 | |||
| 26.02.2025 | 11:51:07,311 | 10 | 86,85 | |
| 10 | 86,85 | |||
| 10 | 86,85 | |||
| 26.02.2025 | 11:50:51,651 | 30 | 86,85 | |
| 30 | 86,85 | |||
| 30 | 86,85 | |||
| 26.02.2025 | 11:50:48,671 | 35 | 86,85 | |
| 35 | 86,85 | |||
| 35 | 86,85 | |||
| 26.02.2025 | 11:50:08,440 | 2 | 86,81 | |
| 2 | 86,81 | |||
| 2 | 86,81 | |||
| 26.02.2025 | 11:49:30,357 | 60 | 86,86 | |
| 60 | 86,86 | |||
| 60 | 86,86 | |||
| 26.02.2025 | 11:49:28,419 | 51 | 86,86 | |
| 51 | 86,86 | |||
| 51 | 86,86 | |||
| 26.02.2025 | 11:49:28,303 | 10 | 86,86 | |
| 10 | 86,86 | |||
| 10 | 86,86 | |||
| 26.02.2025 | 11:47:32,112 | 5 | 86,86 | |
| 5 | 86,86 | |||
| 5 | 86,86 | |||
| 26.02.2025 | 11:46:50,269 | 46 | 86,88 | |
| 46 | 86,88 | |||
| 46 | 86,88 | |||
| 26.02.2025 | 11:46:38,254 | 200 | 86,88 | |
| 200 | 86,88 | |||
| 200 | 86,88 | |||
| 26.02.2025 | 11:46:35,655 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 26.02.2025 | 11:46:30,909 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 26.02.2025 | 11:46:08,955 | 10 | 86,88 | |
| 10 | 86,88 | |||
| 10 | 86,88 | |||
| 26.02.2025 | 11:43:28,552 | 10 | 86,94 | |
| 10 | 86,94 | |||
| 10 | 86,94 | |||
| 26.02.2025 | 11:43:04,472 | 120 | 86,87 | |
| 120 | 86,87 | |||
| 120 | 86,87 | |||
| 26.02.2025 | 11:42:46,745 | 7 | 86,95 | |
| 7 | 86,95 | |||
| 7 | 86,95 | |||
| 26.02.2025 | 11:42:41,536 | 3 | 86,96 | |
| 3 | 86,96 | |||
| 3 | 86,96 | |||
| 26.02.2025 | 11:42:35,435 | 120 | 86,90 | |
| 120 | 86,90 | |||
| 120 | 86,90 | |||
| 26.02.2025 | 11:41:39,153 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 26.02.2025 | 11:40:58,306 | 20 | 87,03 | |
| 20 | 87,03 | |||
| 20 | 87,03 | |||
| 26.02.2025 | 11:40:57,502 | 115 | 87,03 | |
| 115 | 87,03 | |||
| 115 | 87,03 | |||
| 26.02.2025 | 11:40:52,887 | 2 | 87,05 | |
| 2 | 87,05 | |||
| 2 | 87,05 | |||
| 26.02.2025 | 11:40:28,205 | 30 | 87,00 | |
| 30 | 87,00 | |||
| 30 | 87,00 | |||
| 26.02.2025 | 11:39:49,916 | 22 | 86,95 | |
| 22 | 86,95 | |||
| 22 | 86,95 | |||
| 26.02.2025 | 11:39:23,193 | 7 | 86,91 | |
| 7 | 86,91 | |||
| 7 | 86,91 | |||
| 26.02.2025 | 11:39:03,958 | 4 | 86,92 | |
| 4 | 86,92 | |||
| 4 | 86,92 | |||
| 26.02.2025 | 11:38:52,189 | 20 | 86,92 | |
| 20 | 86,92 | |||
| 20 | 86,92 | |||
| 26.02.2025 | 11:38:45,262 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 26.02.2025 | 11:38:19,209 | 420 | 86,86 | |
| 420 | 86,86 | |||
| 420 | 86,86 | |||
| 26.02.2025 | 11:38:15,477 | 25 | 86,91 | |
| 25 | 86,91 | |||
| 25 | 86,91 | |||
| 26.02.2025 | 11:36:32,929 | 205 | 86,94 | |
| 205 | 86,94 | |||
| 205 | 86,94 | |||
| 26.02.2025 | 11:36:16,710 | 6 | 86,94 | |
| 6 | 86,94 | |||
| 6 | 86,94 | |||
| 26.02.2025 | 11:35:46,343 | 20 | 86,93 | |
| 20 | 86,93 | |||
| 20 | 86,93 | |||
| 26.02.2025 | 11:34:41,284 | 25 | 86,93 | |
| 25 | 86,93 | |||
| 25 | 86,93 | |||
| 26.02.2025 | 11:33:13,642 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 26.02.2025 | 11:33:08,152 | 50 | 86,97 | |
| 50 | 86,97 | |||
| 50 | 86,97 | |||
| 26.02.2025 | 11:31:13,806 | 58 | 86,95 | |
| 58 | 86,95 | |||
| 58 | 86,95 | |||
| 26.02.2025 | 11:31:08,662 | 6 | 86,95 | |
| 6 | 86,95 | |||
| 6 | 86,95 | |||
| 26.02.2025 | 11:30:34,655 | 40 | 86,83 | |
| 40 | 86,83 | |||
| 40 | 86,83 | |||
| 26.02.2025 | 11:30:25,901 | 22 | 86,83 | |
| 22 | 86,83 | |||
| 22 | 86,83 | |||
| 26.02.2025 | 11:29:50,834 | 12 | 86,88 | |
| 12 | 86,88 | |||
| 12 | 86,88 | |||
| 26.02.2025 | 11:27:35,384 | 15 | 86,94 | |
| 15 | 86,94 | |||
| 15 | 86,94 | |||
| 26.02.2025 | 11:25:53,078 | 14 | 87,01 | |
| 14 | 87,01 | |||
| 14 | 87,01 | |||
| 26.02.2025 | 11:25:18,393 | 12 | 87,04 | |
| 12 | 87,04 | |||
| 12 | 87,04 | |||
| 26.02.2025 | 11:25:15,327 | 54 | 87,04 | |
| 54 | 87,04 | |||
| 54 | 87,04 | |||
| 26.02.2025 | 11:24:35,730 | 114 | 87,06 | |
| 114 | 87,06 | |||
| 114 | 87,06 | |||
| 26.02.2025 | 11:24:28,862 | 5 | 87,02 | |
| 5 | 87,02 | |||
| 5 | 87,02 | |||
| 26.02.2025 | 11:24:24,541 | 20 | 87,02 | |
| 20 | 87,02 | |||
| 20 | 87,02 | |||
| 26.02.2025 | 11:24:20,204 | 106 | 86,98 | |
| 106 | 86,98 | |||
| 106 | 86,98 | |||
| 26.02.2025 | 11:24:05,905 | 130 | 87,04 | |
| 120 | 87,04 | |||
| 10 | 87,04 | |||
| 130 | 87,04 | |||
| 26.02.2025 | 11:23:40,659 | 7 | 86,98 | |
| 7 | 86,98 | |||
| 7 | 86,98 | |||
| 26.02.2025 | 11:21:51,041 | 110 | 86,94 | |
| 110 | 86,94 | |||
| 110 | 86,94 | |||
| 26.02.2025 | 11:21:42,609 | 2 | 86,98 | |
| 2 | 86,98 | |||
| 2 | 86,98 | |||
| 26.02.2025 | 11:21:17,885 | 25 | 86,91 | |
| 25 | 86,91 | |||
| 25 | 86,91 | |||
| 26.02.2025 | 11:20:53,919 | 2 | 86,95 | |
| 2 | 86,95 | |||
| 2 | 86,95 | |||
| 26.02.2025 | 11:20:41,349 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 26.02.2025 | 11:20:36,533 | 10 | 86,96 | |
| 10 | 86,96 | |||
| 10 | 86,96 | |||
| 26.02.2025 | 11:20:12,055 | 5 | 86,88 | |
| 5 | 86,88 | |||
| 5 | 86,88 | |||
| 26.02.2025 | 11:19:32,018 | 30 | 86,93 | |
| 30 | 86,93 | |||
| 30 | 86,93 | |||
| 26.02.2025 | 11:19:08,624 | 10 | 87,04 | |
| 10 | 87,04 | |||
| 4 | 87,04 | |||
| 6 | 87,04 | |||
| 26.02.2025 | 11:18:49,689 | 18 | 87,00 | |
| 18 | 87,00 | |||
| 18 | 87,00 | |||
| 26.02.2025 | 11:18:35,690 | 23 | 86,98 | |
| 23 | 86,98 | |||
| 23 | 86,98 | |||
| 26.02.2025 | 11:18:12,562 | 17 | 86,99 | |
| 17 | 86,99 | |||
| 17 | 86,99 | |||
| 26.02.2025 | 11:17:37,878 | 60 | 86,99 | |
| 60 | 86,99 | |||
| 60 | 86,99 | |||
| 26.02.2025 | 11:16:36,233 | 50 | 87,01 | |
| 50 | 87,01 | |||
| 50 | 87,01 | |||
| 26.02.2025 | 11:16:26,993 | 300 | 86,95 | |
| 300 | 86,95 | |||
| 300 | 86,95 | |||
| 26.02.2025 | 11:15:11,412 | 27 | 86,98 | |
| 27 | 86,98 | |||
| 27 | 86,98 | |||
| 26.02.2025 | 11:14:57,995 | 3 | 87,03 | |
| 3 | 87,03 | |||
| 3 | 87,03 | |||
| 26.02.2025 | 11:12:55,499 | 100 | 87,02 | |
| 100 | 87,02 | |||
| 100 | 87,02 | |||
| 26.02.2025 | 11:12:15,432 | 17 | 87,08 | |
| 17 | 87,08 | |||
| 17 | 87,08 | |||
| 26.02.2025 | 11:10:27,786 | 100 | 87,11 | |
| 100 | 87,11 | |||
| 100 | 87,11 | |||
| 26.02.2025 | 11:10:16,411 | 2 | 87,01 | |
| 2 | 87,01 | |||
| 2 | 87,01 | |||
| 26.02.2025 | 11:10:13,253 | 100 | 87,01 | |
| 100 | 87,01 | |||
| 100 | 87,01 | |||
| 26.02.2025 | 11:09:41,442 | 60 | 87,01 | |
| 60 | 87,01 | |||
| 60 | 87,01 | |||
| 26.02.2025 | 11:08:48,610 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 26.02.2025 | 11:08:31,815 | 22 | 86,95 | |
| 22 | 86,95 | |||
| 22 | 86,95 | |||
| 26.02.2025 | 11:08:28,010 | 12 | 87,03 | |
| 12 | 87,03 | |||
| 12 | 87,03 | |||
| 26.02.2025 | 11:08:06,063 | 579 | 87,08 | |
| 579 | 87,08 | |||
| 579 | 87,08 | |||
| 26.02.2025 | 11:06:45,052 | 6 | 87,08 | |
| 6 | 87,08 | |||
| 6 | 87,08 | |||
| 26.02.2025 | 11:06:19,293 | 60 | 87,11 | |
| 60 | 87,11 | |||
| 60 | 87,11 | |||
| 26.02.2025 | 11:05:50,167 | 30 | 87,11 | |
| 30 | 87,11 | |||
| 30 | 87,11 | |||
| 26.02.2025 | 11:05:39,568 | 20 | 87,13 | |
| 20 | 87,13 | |||
| 20 | 87,13 | |||
| 26.02.2025 | 11:05:30,575 | 5 | 87,13 | |
| 5 | 87,13 | |||
| 5 | 87,13 | |||
| 26.02.2025 | 11:04:13,873 | 35 | 87,13 | |
| 35 | 87,13 | |||
| 35 | 87,13 | |||
| 26.02.2025 | 11:03:53,592 | 10 | 87,16 | |
| 10 | 87,16 | |||
| 10 | 87,16 | |||
| 26.02.2025 | 11:02:52,807 | 20 | 87,15 | |
| 20 | 87,15 | |||
| 20 | 87,15 | |||
| 26.02.2025 | 11:02:49,190 | 15 | 87,11 | |
| 15 | 87,11 | |||
| 15 | 87,11 | |||
| 26.02.2025 | 11:02:36,331 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 26.02.2025 | 11:01:32,837 | 4 | 87,05 | |
| 4 | 87,05 | |||
| 4 | 87,05 | |||
| 26.02.2025 | 11:00:25,868 | 175 | 87,09 | |
| 175 | 87,09 | |||
| 175 | 87,09 | |||
| 26.02.2025 | 10:59:04,425 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 26.02.2025 | 10:58:31,573 | 15 | 87,13 | |
| 15 | 87,13 | |||
| 15 | 87,13 | |||
| 26.02.2025 | 10:58:26,322 | 11 | 87,13 | |
| 11 | 87,13 | |||
| 11 | 87,13 | |||
| 26.02.2025 | 10:58:15,610 | 15 | 87,13 | |
| 15 | 87,13 | |||
| 15 | 87,13 | |||
| 26.02.2025 | 10:58:01,596 | 12 | 87,10 | |
| 12 | 87,10 | |||
| 12 | 87,10 | |||
| 26.02.2025 | 10:57:28,618 | 10 | 87,13 | |
| 10 | 87,13 | |||
| 10 | 87,13 | |||
| 26.02.2025 | 10:57:11,357 | 20 | 87,13 | |
| 20 | 87,13 | |||
| 20 | 87,13 | |||
| 26.02.2025 | 10:56:59,875 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 26.02.2025 | 10:56:46,740 | 46 | 87,16 | |
| 46 | 87,16 | |||
| 46 | 87,16 | |||
| 26.02.2025 | 10:55:20,908 | 6 | 86,97 | |
| 6 | 86,97 | |||
| 6 | 86,97 | |||
| 26.02.2025 | 10:54:43,252 | 15 | 86,88 | |
| 15 | 86,88 | |||
| 15 | 86,88 | |||
| 26.02.2025 | 10:54:33,965 | 40 | 86,91 | |
| 40 | 86,91 | |||
| 40 | 86,91 | |||
| 26.02.2025 | 10:53:50,335 | 25 | 86,97 | |
| 25 | 86,97 | |||
| 25 | 86,97 | |||
| 26.02.2025 | 10:53:40,501 | 30 | 86,95 | |
| 30 | 86,95 | |||
| 30 | 86,95 | |||
| 26.02.2025 | 10:53:28,219 | 118 | 86,97 | |
| 118 | 86,97 | |||
| 118 | 86,97 | |||
| 26.02.2025 | 10:53:27,947 | 22 | 87,04 | |
| 22 | 87,04 | |||
| 22 | 87,04 | |||
| 26.02.2025 | 10:53:27,879 | 90 | 87,04 | |
| 90 | 87,04 | |||
| 90 | 87,04 | |||
| 26.02.2025 | 10:53:27,778 | 16 | 87,04 | |
| 16 | 87,04 | |||
| 16 | 87,04 | |||
| 26.02.2025 | 10:53:27,724 | 56 | 87,04 | |
| 56 | 87,04 | |||
| 56 | 87,04 | |||
| 26.02.2025 | 10:53:27,625 | 10 | 87,04 | |
| 10 | 87,04 | |||
| 10 | 87,04 | |||
| 26.02.2025 | 10:53:27,555 | 225 | 87,04 | |
| 225 | 87,04 | |||
| 225 | 87,04 | |||
| 26.02.2025 | 10:53:27,479 | 34 | 87,04 | |
| 34 | 87,04 | |||
| 34 | 87,04 | |||
| 26.02.2025 | 10:53:27,370 | 42 | 87,04 | |
| 42 | 87,04 | |||
| 42 | 87,04 | |||
| 26.02.2025 | 10:53:27,272 | 12 | 87,04 | |
| 12 | 87,04 | |||
| 12 | 87,04 | |||
| 26.02.2025 | 10:53:19,591 | 27 | 87,03 | |
| 27 | 87,03 | |||
| 13 | 87,03 | |||
| 14 | 87,03 | |||
| 26.02.2025 | 10:53:19,449 | 10 | 87,03 | |
| 10 | 87,03 | |||
| 10 | 87,03 | |||
| 26.02.2025 | 10:52:04,223 | 10 | 86,95 | |
| 10 | 86,95 | |||
| 10 | 86,95 | |||
| 26.02.2025 | 10:52:04,160 | 22 | 87,00 | |
| 10 | 87,00 | |||
| 22 | 87,00 | |||
| 12 | 87,00 | |||
| 26.02.2025 | 10:52:03,752 | 255 | 87,10 | |
| 255 | 87,10 | |||
| 255 | 87,10 | |||
| 26.02.2025 | 10:51:30,372 | 15 | 87,19 | |
| 15 | 87,19 | |||
| 15 | 87,19 | |||
| 26.02.2025 | 10:50:51,412 | 28 | 87,20 | |
| 28 | 87,20 | |||
| 28 | 87,20 | |||
| 26.02.2025 | 10:50:50,875 | 28 | 87,20 | |
| 28 | 87,20 | |||
| 28 | 87,20 | |||
| 26.02.2025 | 10:50:49,255 | 34 | 87,23 | |
| 34 | 87,23 | |||
| 34 | 87,23 | |||
| 26.02.2025 | 10:50:39,945 | 11 | 87,23 | |
| 11 | 87,23 | |||
| 11 | 87,23 | |||
| 26.02.2025 | 10:50:35,203 | 57 | 87,23 | |
| 57 | 87,23 | |||
| 57 | 87,23 | |||
| 26.02.2025 | 10:50:35,098 | 125 | 87,23 | |
| 125 | 87,23 | |||
| 125 | 87,23 | |||
| 26.02.2025 | 10:50:29,387 | 112 | 87,22 | |
| 5 | 87,22 | |||
| 19 | 87,22 | |||
| 112 | 87,22 | |||
| 12 | 87,22 | |||
| 19 | 87,22 | |||
| 57 | 87,22 | |||
| 26.02.2025 | 10:50:29,298 | 90 | 87,22 | |
| 90 | 87,22 | |||
| 90 | 87,22 | |||
| 26.02.2025 | 10:50:29,254 | 57 | 87,22 | |
| 57 | 87,22 | |||
| 57 | 87,22 | |||
| 26.02.2025 | 10:50:19,307 | 5 | 87,22 | |
| 5 | 87,22 | |||
| 5 | 87,22 | |||
| 26.02.2025 | 10:50:17,544 | 200 | 87,18 | |
| 200 | 87,18 | |||
| 200 | 87,18 | |||
| 26.02.2025 | 10:49:49,164 | 55 | 87,20 | |
| 55 | 87,20 | |||
| 55 | 87,20 | |||
| 26.02.2025 | 10:48:22,567 | 50 | 87,30 | |
| 50 | 87,30 | |||
| 50 | 87,30 | |||
| 26.02.2025 | 10:47:26,523 | 2 | 87,31 | |
| 2 | 87,31 | |||
| 2 | 87,31 | |||
| 26.02.2025 | 10:47:25,747 | 10 | 87,32 | |
| 10 | 87,32 | |||
| 10 | 87,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,40 / Ask: 125,46
Umsatz: 93 713 TEUR -
Rheinmetall AG
Bid: 964,00 / Ask: 966,40
Umsatz: 66 675 TEUR -
Deutsche Telekom AG
Bid: 33,76 / Ask: 33,83
Umsatz: 48 264 TEUR -
Tesla Inc.
Bid: 278,50 / Ask: 278,85
Umsatz: 41 182 TEUR -
Siemens Energy AG
Bid: 55,50 / Ask: 55,70
Umsatz: 39 564 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 21:52:50
Letzte Aktualisierung:
26.02.2025 @ 21:52:50