Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

908

1989

51,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2024	10:40:55,373	135		52,52
			135	52,52
			125	52,52
			10	52,52
04.12.2024	10:40:54,528	400		52,52
			400	52,52
			400	52,52
04.12.2024	10:40:54,364	382		52,50
			25	52,50
			45	52,50
			100	52,50
			112	52,50
			100	52,50
			382	52,50
04.12.2024	10:40:53,444	402		52,50
			400	52,50
			377	52,50
			2	52,50
			25	52,50
04.12.2024	10:40:43,152	400		52,50
			11	52,50
			191	52,50
			400	52,50
			198	52,50
04.12.2024	10:40:43,014	150		52,48
			100	52,48
			48	52,48
			50	52,48
			102	52,48
04.12.2024	10:39:58,951	300		52,48
			300	52,48
			300	52,48
04.12.2024	10:39:50,572	150		52,44
			150	52,44
			150	52,44
04.12.2024	10:39:43,748	150		52,44
			150	52,44
			150	52,44
04.12.2024	10:39:31,760	75		52,44
			75	52,44
			75	52,44
04.12.2024	10:39:27,132	400		52,44
			400	52,44
			400	52,44
04.12.2024	10:39:06,965	2		52,46
			2	52,46
			2	52,46
04.12.2024	10:38:57,548	5		52,42
			5	52,42
			5	52,42
04.12.2024	10:38:53,817	20		52,44
			20	52,44
			20	52,44
04.12.2024	10:38:50,281	24		52,42
			24	52,42
			24	52,42
04.12.2024	10:38:38,603	30		52,44
			30	52,44
			30	52,44
04.12.2024	10:38:37,756	76		52,42
			76	52,42
			76	52,42
04.12.2024	10:38:33,039	100		52,42
			100	52,42
			100	52,42
04.12.2024	10:38:32,399	100		52,42
			100	52,42
			100	52,42
04.12.2024	10:38:24,809	30		52,42
			30	52,42
			30	52,42
04.12.2024	10:38:16,100	80		52,42
			80	52,42
			80	52,42
04.12.2024	10:38:00,382	60		52,44
			60	52,44
			60	52,44
04.12.2024	10:37:57,957	200		52,42
			200	52,42
			200	52,42
04.12.2024	10:37:57,750	12		52,42
			12	52,42
			12	52,42
04.12.2024	10:37:53,209	40		52,42
			40	52,42
			40	52,42
04.12.2024	10:37:49,950	50		52,42
			50	52,42
			50	52,42
04.12.2024	10:37:49,742	110		52,50
			27	52,50
			83	52,50
			10	52,50
			2	52,50
			98	52,50
04.12.2024	10:36:54,651	400		52,50
			50	52,50
			313	52,50
			400	52,50
			11	52,50
			20	52,50
			6	52,50
04.12.2024	10:36:42,082	500		52,50
			15	52,50
			215	52,50
			20	52,50
			500	52,50
			50	52,50
			200	52,50
04.12.2024	10:36:26,909	400		52,48
			400	52,48
			400	52,48
04.12.2024	10:36:18,464	9		52,48
			9	52,48
			9	52,48
04.12.2024	10:35:24,971	600		52,46
			600	52,46
			600	52,46
04.12.2024	10:35:14,233	200		52,44
			200	52,44
			200	52,44
04.12.2024	10:35:02,895	400		52,44
			400	52,44
			400	52,44
04.12.2024	10:34:48,827	50		52,44
			50	52,44
			50	52,44
04.12.2024	10:34:43,736	200		52,42
			200	52,42
			200	52,42
04.12.2024	10:34:34,632	80		52,42
			80	52,42
			80	52,42
04.12.2024	10:34:28,068	20		52,46
			20	52,46
			20	52,46
04.12.2024	10:34:26,965	50		52,46
			50	52,46
			50	52,46
04.12.2024	10:34:23,210	104		52,46
			104	52,46
			4	52,46
			100	52,46
04.12.2024	10:34:10,126	250		52,46
			250	52,46
			250	52,46
04.12.2024	10:34:06,641	250		52,46
			250	52,46
			250	52,46
04.12.2024	10:33:51,238	50		52,46
			50	52,46
			50	52,46
04.12.2024	10:33:50,746	79		52,46
			79	52,46
			79	52,46
04.12.2024	10:33:26,367	3		52,42
			3	52,42
			3	52,42
04.12.2024	10:33:21,671	200		52,42
			200	52,42
			200	52,42
04.12.2024	10:33:13,174	400		52,42
			400	52,42
			362	52,42
			38	52,42
04.12.2024	10:32:49,424	5		52,40
			5	52,40
			5	52,40
04.12.2024	10:32:46,038	150		52,42
			150	52,42
			120	52,42
			30	52,42
04.12.2024	10:32:29,406	20		52,42
			20	52,42
			20	52,42
04.12.2024	10:32:11,767	35		52,40
			35	52,40
			35	52,40
04.12.2024	10:31:57,433	25		52,40
			25	52,40
			25	52,40
04.12.2024	10:31:54,055	5		52,40
			5	52,40
			5	52,40
04.12.2024	10:31:07,353	300		52,36
			300	52,36
			300	52,36
04.12.2024	10:31:05,812	100		52,36
			100	52,36
			100	52,36
04.12.2024	10:30:56,674	26		52,36
			26	52,36
			26	52,36
04.12.2024	10:30:12,220	400		52,36
			400	52,36
			400	52,36
04.12.2024	10:30:08,642	1		52,40
			1	52,40
			1	52,40
04.12.2024	10:29:49,282	20		52,42
			20	52,42
			20	52,42
04.12.2024	10:29:44,938	6		52,42
			6	52,42
			6	52,42
04.12.2024	10:29:42,702	5		52,34
			5	52,34
			5	52,34
04.12.2024	10:29:27,054	300		52,34
			300	52,34
			300	52,34
04.12.2024	10:29:06,342	200		52,36
			200	52,36
			200	52,36
04.12.2024	10:28:59,535	20		52,32
			20	52,32
			20	52,32
04.12.2024	10:28:33,561	400		52,40
			400	52,40
			400	52,40
04.12.2024	10:28:33,443	400		52,40
			400	52,40
			400	52,40
04.12.2024	10:28:30,360	76		52,42
			76	52,42
			76	52,42
04.12.2024	10:28:24,426	20		52,42
			20	52,42
			20	52,42
04.12.2024	10:28:23,259	60		52,40
			60	52,40
			60	52,40
04.12.2024	10:28:19,000	10		52,40
			10	52,40
			10	52,40
04.12.2024	10:28:04,169	30		52,40
			30	52,40
			30	52,40
04.12.2024	10:28:02,947	50		52,40
			50	52,40
			50	52,40
04.12.2024	10:27:44,845	170		52,40
			170	52,40
			170	52,40
04.12.2024	10:27:44,260	10		52,40
			10	52,40
			10	52,40
04.12.2024	10:27:23,533	100		52,34
			100	52,34
			100	52,34
04.12.2024	10:27:23,497	400		52,34
			400	52,34
			400	52,34
04.12.2024	10:27:22,309	150		52,36
			150	52,36
			150	52,36
04.12.2024	10:27:12,100	400		52,36
			400	52,36
			400	52,36
04.12.2024	10:26:45,624	110		52,34
			110	52,34
			110	52,34
04.12.2024	10:26:44,994	50		52,34
			50	52,34
			50	52,34
04.12.2024	10:26:43,174	100		52,36
			100	52,36
			100	52,36
04.12.2024	10:26:28,485	15		52,36
			15	52,36
			15	52,36
04.12.2024	10:26:09,134	125		52,36
			125	52,36
			125	52,36
04.12.2024	10:25:55,601	200		52,36
			200	52,36
			200	52,36
04.12.2024	10:25:51,546	100		52,34
			100	52,34
			100	52,34
04.12.2024	10:25:47,888	20		52,34
			20	52,34
			20	52,34
04.12.2024	10:25:46,799	50		52,34
			50	52,34
			50	52,34
04.12.2024	10:25:41,681	50		52,36
			50	52,36
			50	52,36
04.12.2024	10:24:55,946	510		52,32
			10	52,32
			200	52,32
			500	52,32
			308	52,32
			2	52,32
04.12.2024	10:24:23,887	100		52,32
			100	52,32
			100	52,32
04.12.2024	10:24:11,558	1 840		52,30
			400	52,30
			20	52,30
			425	52,30
			700	52,30
			100	52,30
			50	52,30
			100	52,30
			100	52,30
			100	52,30
			774	52,30
			32	52,30
			687	52,30
			12	52,30
			150	52,30
			15	52,30
			3	52,30
			10	52,30
			2	52,30
04.12.2024	10:22:06,177	400		52,38
			400	52,38
			400	52,38
04.12.2024	10:21:55,198	8		52,38
			8	52,38
			8	52,38
04.12.2024	10:21:34,889	19		52,38
			19	52,38
			19	52,38
04.12.2024	10:21:24,078	164		52,36
			164	52,36
			164	52,36
04.12.2024	10:21:19,895	1		52,38
			1	52,38
			1	52,38
04.12.2024	10:21:18,859	76		52,38
			76	52,38
			76	52,38
04.12.2024	10:21:06,976	10		52,36
			10	52,36
			10	52,36
04.12.2024	10:21:00,166	50		52,36
			50	52,36
			50	52,36
04.12.2024	10:20:59,565	360		52,36
			360	52,36
			360	52,36
04.12.2024	10:20:45,132	200		52,34
			200	52,34
			200	52,34
04.12.2024	10:20:44,501	50		52,34
			50	52,34
			50	52,34
04.12.2024	10:20:38,881	80		52,36
			80	52,36
			80	52,36
04.12.2024	10:20:37,162	28		52,38
			28	52,38
			28	52,38
04.12.2024	10:20:36,617	142		52,36
			50	52,36
			142	52,36
			92	52,36
04.12.2024	10:20:17,855	50		52,32
			50	52,32
			50	52,32
04.12.2024	10:20:16,311	20		52,34
			20	52,34
			20	52,34
04.12.2024	10:20:05,559	90		52,34
			90	52,34
			90	52,34
04.12.2024	10:19:57,369	19		52,34
			19	52,34
			19	52,34
04.12.2024	10:19:54,005	90		52,34
			90	52,34
			90	52,34
04.12.2024	10:19:36,877	20		52,34
			20	52,34
			20	52,34
04.12.2024	10:19:31,289	29		52,34
			29	52,34
			29	52,34
04.12.2024	10:19:24,337	3 796		52,34
			160	52,34
			10	52,34
			3 796	52,34
			2 600	52,34
			1 026	52,34
04.12.2024	10:18:42,992	400		52,30
			400	52,30
			400	52,30
04.12.2024	10:18:37,909	410		52,30
			410	52,30
			400	52,30
			10	52,30
04.12.2024	10:18:18,542	300		52,30
			300	52,30
			300	52,30
04.12.2024	10:18:07,937	100		52,32
			100	52,32
			100	52,32
04.12.2024	10:18:05,315	56		52,32
			56	52,32
			56	52,32
04.12.2024	10:17:55,685	10		52,32
			10	52,32
			10	52,32
04.12.2024	10:17:49,445	5		52,30
			5	52,30
			5	52,30
04.12.2024	10:17:17,317	118		52,28
			118	52,28
			118	52,28
04.12.2024	10:17:15,183	3		52,28
			3	52,28
			3	52,28
04.12.2024	10:17:06,545	23		52,30
			23	52,30
			23	52,30
04.12.2024	10:17:05,844	100		52,30
			100	52,30
			100	52,30
04.12.2024	10:17:00,388	10		52,28
			10	52,28
			10	52,28
04.12.2024	10:16:52,636	100		52,32
			100	52,32
			10	52,32
			90	52,32
04.12.2024	10:16:50,761	1 112		52,32
			1 112	52,32
			1 112	52,32
04.12.2024	10:16:45,748	400		52,32
			400	52,32
			400	52,32
04.12.2024	10:16:06,629	300		52,30
			300	52,30
			300	52,30
04.12.2024	10:16:04,833	294		52,30
			19	52,30
			275	52,30
			4	52,30
			290	52,30
04.12.2024	10:15:24,891	200		52,30
			200	52,30
			200	52,30
04.12.2024	10:15:24,832	400		52,30
			400	52,30
			400	52,30
04.12.2024	10:15:22,982	45		52,30
			25	52,30
			20	52,30
			45	52,30
04.12.2024	10:15:06,410	400		52,30
			305	52,30
			400	52,30
			95	52,30
04.12.2024	10:14:42,439	90		52,28
			90	52,28
			90	52,28
04.12.2024	10:14:37,279	100		52,26
			100	52,26
			100	52,26
04.12.2024	10:14:32,783	150		52,24
			150	52,24
			150	52,24
04.12.2024	10:13:40,724	100		52,26
			100	52,26
			100	52,26
04.12.2024	10:13:38,816	385		52,26
			385	52,26
			385	52,26
04.12.2024	10:13:35,717	2		52,26
			2	52,26
			2	52,26
04.12.2024	10:13:25,585	35		52,24
			35	52,24
			35	52,24
04.12.2024	10:13:14,861	20		52,26
			20	52,26
			20	52,26
04.12.2024	10:12:55,546	5		52,24
			5	52,24
			5	52,24
04.12.2024	10:12:44,037	1		52,24
			1	52,24
			1	52,24
04.12.2024	10:12:39,695	400		52,24
			400	52,24
			400	52,24
04.12.2024	10:12:38,414	70		52,22
			70	52,22
			70	52,22
04.12.2024	10:12:35,779	268		52,22
			268	52,22
			268	52,22
04.12.2024	10:12:33,046	53		52,22
			53	52,22
			53	52,22
04.12.2024	10:12:23,310	200		52,24
			200	52,24
			200	52,24
04.12.2024	10:12:13,054	6		52,24
			6	52,24
			6	52,24
04.12.2024	10:12:08,096	100		52,26
			100	52,26
			100	52,26
04.12.2024	10:12:07,990	312		52,26
			312	52,26
			312	52,26
04.12.2024	10:12:07,335	400		52,26
			400	52,26
			400	52,26
04.12.2024	10:12:00,481	400		52,26
			400	52,26
			400	52,26
04.12.2024	10:11:45,428	400		52,26
			400	52,26
			400	52,26
04.12.2024	10:11:32,115	61		52,26
			61	52,26
			61	52,26
04.12.2024	10:10:40,304	5		52,28
			5	52,28
			5	52,28
04.12.2024	10:10:20,304	100		52,26
			100	52,26
			100	52,26
04.12.2024	10:10:17,584	3		52,24
			3	52,24
			3	52,24
04.12.2024	10:10:17,028	250		52,24
			250	52,24
			250	52,24
04.12.2024	10:09:41,510	82		52,24
			82	52,24
			82	52,24
04.12.2024	10:09:41,220	1		52,26
			1	52,26
			1	52,26
04.12.2024	10:09:39,477	100		52,24
			100	52,24
			100	52,24
04.12.2024	10:09:35,248	8		52,24
			8	52,24
			8	52,24
04.12.2024	10:09:05,937	100		52,22
			100	52,22
			100	52,22
04.12.2024	10:08:59,635	200		52,20
			200	52,20
			100	52,20
			100	52,20
04.12.2024	10:07:59,546	400		52,22
			400	52,22
			400	52,22
04.12.2024	10:07:59,467	400		52,22
			400	52,22
			400	52,22
04.12.2024	10:07:51,148	33		52,20
			33	52,20
			33	52,20
04.12.2024	10:06:53,081	157		52,22
			157	52,22
			157	52,22
04.12.2024	10:06:36,042	50		52,24
			50	52,24
			50	52,24
04.12.2024	10:06:17,523	400		52,24
			400	52,24
			400	52,24
04.12.2024	10:05:54,482	40		52,24
			40	52,24
			40	52,24
04.12.2024	10:05:45,047	8		52,24
			8	52,24
			8	52,24
04.12.2024	10:05:31,336	50		52,24
			50	52,24
			50	52,24
04.12.2024	10:05:24,839	20		52,24
			20	52,24
			20	52,24
04.12.2024	10:04:51,708	262		52,20
			19	52,20
			62	52,20
			240	52,20
			200	52,20
			3	52,20
04.12.2024	10:04:24,476	400		52,22
			400	52,22
			400	52,22
04.12.2024	10:04:24,415	400		52,22
			400	52,22
			400	52,22
04.12.2024	10:04:20,063	86		52,24
			86	52,24
			86	52,24
04.12.2024	10:03:36,716	31		52,24
			31	52,24
			31	52,24
04.12.2024	10:03:36,073	106		52,24
			106	52,24
			106	52,24
04.12.2024	10:03:11,432	107		52,22
			87	52,22
			107	52,22
			20	52,22
04.12.2024	10:03:03,736	20		52,20
			20	52,20
			20	52,20
04.12.2024	10:02:50,281	400		52,20
			400	52,20
			54	52,20
			306	52,20
			40	52,20
04.12.2024	10:02:44,389	200		52,20
			100	52,20
			100	52,20
			200	52,20
04.12.2024	10:02:15,488	50		52,12
			50	52,12
			50	52,12
04.12.2024	10:02:05,101	100		52,10
			100	52,10
			100	52,10
04.12.2024	10:02:00,764	10		52,12
			10	52,12
			10	52,12
04.12.2024	10:01:45,106	300		52,16
			300	52,16
			300	52,16
04.12.2024	10:01:41,442	40		52,16
			40	52,16
			40	52,16
04.12.2024	10:01:31,164	200		52,18
			200	52,18
			131	52,18
			69	52,18
04.12.2024	10:01:10,500	58		52,16
			58	52,16
			58	52,16
04.12.2024	10:01:01,442	65		52,18
			50	52,18
			15	52,18
			65	52,18
04.12.2024	10:01:00,613	23		52,16
			23	52,16
			23	52,16
04.12.2024	10:00:45,054	400		52,16
			300	52,16
			400	52,16
			100	52,16
04.12.2024	10:00:32,458	82		52,16
			82	52,16
			82	52,16
04.12.2024	10:00:29,069	95		52,16
			95	52,16
			95	52,16
04.12.2024	10:00:10,582	60		52,14
			60	52,14
			60	52,14
04.12.2024	09:59:26,685	2		52,14
			2	52,14
			2	52,14
04.12.2024	09:59:24,240	100		52,14
			100	52,14
			100	52,14
04.12.2024	09:59:23,839	100		52,14
			21	52,14
			100	52,14
			79	52,14
04.12.2024	09:59:23,460	270		52,10
			20	52,10
			270	52,10
			200	52,10
			50	52,10
04.12.2024	09:59:09,370	36		52,08
			36	52,08
			36	52,08
04.12.2024	09:59:01,354	380		52,08
			380	52,08
			380	52,08
04.12.2024	09:58:40,587	75		52,06
			75	52,06
			75	52,06
04.12.2024	09:58:31,081	30		52,04
			30	52,04
			30	52,04
04.12.2024	09:58:23,903	50		52,06
			50	52,06
			50	52,06
04.12.2024	09:58:08,712	50		52,06
			50	52,06
			50	52,06
04.12.2024	09:58:02,894	7		52,06
			7	52,06
			7	52,06
04.12.2024	09:57:39,011	8		52,06
			8	52,06
			8	52,06
04.12.2024	09:57:20,545	60		52,02
			60	52,02
			60	52,02
04.12.2024	09:57:05,095	20		52,02
			20	52,02
			20	52,02
04.12.2024	09:57:03,156	50		52,00
			50	52,00
			50	52,00
04.12.2024	09:56:55,706	200		52,02
			200	52,02
			200	52,02
04.12.2024	09:56:52,434	100		52,02
			100	52,02
			100	52,02
04.12.2024	09:56:32,729	96		52,02
			50	52,02
			46	52,02
			96	52,02
04.12.2024	09:55:58,325	73		52,00
			73	52,00
			73	52,00
04.12.2024	09:55:49,190	6 839		52,00
			50	52,00
			10	52,00
			71	52,00
			200	52,00
			45	52,00
			1 000	52,00
			200	52,00
			200	52,00
			125	52,00
			100	52,00
			70	52,00
			60	52,00
			5	52,00
			65	52,00
			100	52,00
			50	52,00
			100	52,00
			120	52,00
			50	52,00
			6 839	52,00
			10	52,00
			100	52,00
			200	52,00
			100	52,00
			202	52,00
			520	52,00
			150	52,00
			50	52,00
			15	52,00
			2	52,00
			10	52,00
			200	52,00
			20	52,00
			160	52,00
			200	52,00
			20	52,00
			344	52,00
			85	52,00
			5	52,00
			3	52,00
			300	52,00
			100	52,00
			50	52,00
			200	52,00
			10	52,00
			60	52,00
			5	52,00
			7	52,00
			100	52,00
			500	52,00
			125	52,00
			100	52,00
			65	52,00
			200	52,00
04.12.2024	09:55:42,263	400		52,00
			150	52,00
			400	52,00
			250	52,00
04.12.2024	09:55:33,633	2		51,98
			2	51,98
			2	51,98
04.12.2024	09:55:30,215	100		51,94
			100	51,94
			100	51,94
04.12.2024	09:55:29,547	9		51,96
			9	51,96
			9	51,96
04.12.2024	09:55:25,938	200		51,96
			200	51,96
			200	51,96
04.12.2024	09:55:25,468	9		51,94
			9	51,94
			9	51,94
04.12.2024	09:55:16,368	57		51,98
			57	51,98
			57	51,98
04.12.2024	09:55:15,294	19		51,94
			19	51,94
			19	51,94
04.12.2024	09:54:53,563	1		52,00
			1	52,00
			1	52,00
04.12.2024	09:54:51,297	265		51,96
			265	51,96
			265	51,96
04.12.2024	09:54:37,675	3		51,98
			3	51,98
			3	51,98
04.12.2024	09:54:12,637	6		51,96
			6	51,96
			6	51,96
04.12.2024	09:54:06,809	150		51,94
			150	51,94
			150	51,94
04.12.2024	09:53:51,243	96		51,96
			96	51,96
			96	51,96
04.12.2024	09:53:44,534	44		51,92
			44	51,92
			44	51,92
04.12.2024	09:53:25,292	400		51,94
			400	51,94
			400	51,94
04.12.2024	09:53:18,061	50		51,96
			50	51,96
			50	51,96
04.12.2024	09:53:16,159	300		51,98
			200	51,98
			300	51,98
			100	51,98
04.12.2024	09:53:12,015	765		51,98
			40	51,98
			50	51,98
			15	51,98
			10	51,98
			650	51,98
			515	51,98
			250	51,98
04.12.2024	09:52:34,104	400		52,00
			400	52,00
			15	52,00
			300	52,00
			20	52,00
			65	52,00
04.12.2024	09:52:33,925	150		51,96
			150	51,96
			150	51,96
04.12.2024	09:52:33,114	400		51,96
			200	51,96
			200	51,96
			400	51,96
04.12.2024	09:52:32,986	1 600		51,94
			440	51,94
			184	51,94
			976	51,94
			1 600	51,94
04.12.2024	09:52:25,661	400		51,94
			400	51,94
			400	51,94
04.12.2024	09:52:25,598	175		51,90
			175	51,90
			175	51,90
04.12.2024	09:52:22,488	400		51,90
			150	51,90
			400	51,90
			50	51,90
			200	51,90
04.12.2024	09:52:22,120	300		51,90
			300	51,90
			300	51,90
04.12.2024	09:51:58,822	30		51,90
			30	51,90
			30	51,90
04.12.2024	09:51:45,308	25		51,90
			25	51,90
			25	51,90
04.12.2024	09:51:22,215	4		51,90
			4	51,90
			4	51,90
04.12.2024	09:51:21,460	200		51,88
			200	51,88
			200	51,88
04.12.2024	09:51:16,378	100		51,88
			100	51,88
			100	51,88
04.12.2024	09:51:06,413	60		51,88
			60	51,88
			60	51,88
04.12.2024	09:50:25,276	400		51,84
			400	51,84
			400	51,84
04.12.2024	09:50:24,747	175		51,80
			175	51,80
			100	51,80
			25	51,80
			50	51,80
04.12.2024	09:49:40,695	400		51,80
			400	51,80
			400	51,80
04.12.2024	09:49:40,292	125		51,78
			125	51,78
			125	51,78
04.12.2024	09:49:28,170	7		51,78
			7	51,78
			7	51,78
04.12.2024	09:49:18,568	400		51,74
			400	51,74
			400	51,74
04.12.2024	09:49:15,388	100		51,74
			100	51,74
			100	51,74
04.12.2024	09:49:02,166	127		51,78
			127	51,78
			127	51,78
04.12.2024	09:48:02,002	50		51,78
			50	51,78
			50	51,78
04.12.2024	09:47:49,448	58		51,80
			58	51,80
			58	51,80
04.12.2024	09:47:23,393	18		51,82
			18	51,82
			18	51,82
04.12.2024	09:46:33,797	15		51,84
			15	51,84
			15	51,84
04.12.2024	09:46:30,394	150		51,82
			150	51,82
			150	51,82
04.12.2024	09:45:59,063	15		51,88
			15	51,88
			15	51,88
04.12.2024	09:45:43,700	16		51,90
			16	51,90
			16	51,90
04.12.2024	09:45:20,049	32		51,86
			32	51,86
			32	51,86
04.12.2024	09:44:26,621	75		51,88
			75	51,88
			75	51,88
04.12.2024	09:44:15,955	4		51,88
			4	51,88
			4	51,88
04.12.2024	09:44:12,112	80		51,88
			30	51,88
			80	51,88
			50	51,88
04.12.2024	09:43:48,453	100		51,84
			100	51,84
			100	51,84
04.12.2024	09:43:28,558	8		51,88
			8	51,88
			8	51,88
04.12.2024	09:43:11,369	310		51,86
			310	51,86
			310	51,86
04.12.2024	09:43:05,895	15		51,80
			15	51,80
			15	51,80
04.12.2024	09:43:05,086	20		51,80
			20	51,80
			20	51,80
04.12.2024	09:43:01,939	300		51,82
			300	51,82
			300	51,82
04.12.2024	09:42:59,818	150		51,82
			150	51,82
			150	51,82
04.12.2024	09:42:58,197	100		51,80
			100	51,80
			100	51,80
04.12.2024	09:42:54,415	400		51,80
			400	51,80
			400	51,80
04.12.2024	09:42:12,089	400		51,82
			400	51,82
			400	51,82
04.12.2024	09:41:57,230	30		51,84
			30	51,84
			30	51,84
04.12.2024	09:41:45,951	100		51,84
			100	51,84
			100	51,84
04.12.2024	09:41:03,998	100		51,76
			100	51,76
			100	51,76
04.12.2024	09:40:56,558	67		51,80
			67	51,80
			67	51,80
04.12.2024	09:40:56,007	400		51,80
			400	51,80
			400	51,80
04.12.2024	09:40:55,454	400		51,80
			400	51,80
			400	51,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 137,26 / Ask: 137,34
Stückzahl: 505 870
+2,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 19:57:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung