Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4678
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 15:02:20,641 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 25.02.2025 | 15:02:10,246 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 25.02.2025 | 15:02:05,045 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 25.02.2025 | 15:02:02,506 | 49 | 124,22 | |
| 49 | 124,22 | |||
| 49 | 124,22 | |||
| 25.02.2025 | 15:02:01,511 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 25.02.2025 | 15:01:34,450 | 500 | 124,16 | |
| 500 | 124,16 | |||
| 500 | 124,16 | |||
| 25.02.2025 | 14:59:36,010 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 25.02.2025 | 14:59:29,916 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 25.02.2025 | 14:59:09,976 | 20 | 124,14 | |
| 20 | 124,14 | |||
| 20 | 124,14 | |||
| 25.02.2025 | 14:59:02,477 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 25.02.2025 | 14:58:58,402 | 65 | 124,18 | |
| 65 | 124,18 | |||
| 65 | 124,18 | |||
| 25.02.2025 | 14:58:55,229 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 25.02.2025 | 14:58:52,332 | 200 | 124,22 | |
| 200 | 124,22 | |||
| 200 | 124,22 | |||
| 25.02.2025 | 14:58:42,139 | 5 | 124,22 | |
| 5 | 124,22 | |||
| 5 | 124,22 | |||
| 25.02.2025 | 14:58:26,200 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 25.02.2025 | 14:58:18,972 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 25.02.2025 | 14:57:21,712 | 3 | 124,32 | |
| 3 | 124,32 | |||
| 3 | 124,32 | |||
| 25.02.2025 | 14:56:20,114 | 29 | 124,48 | |
| 29 | 124,48 | |||
| 29 | 124,48 | |||
| 25.02.2025 | 14:56:01,070 | 3 | 124,46 | |
| 3 | 124,46 | |||
| 3 | 124,46 | |||
| 25.02.2025 | 14:55:29,492 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 25.02.2025 | 14:55:28,047 | 50 | 124,38 | |
| 50 | 124,38 | |||
| 50 | 124,38 | |||
| 25.02.2025 | 14:54:36,908 | 250 | 124,30 | |
| 250 | 124,30 | |||
| 250 | 124,30 | |||
| 25.02.2025 | 14:54:04,412 | 30 | 124,36 | |
| 30 | 124,36 | |||
| 30 | 124,36 | |||
| 25.02.2025 | 14:53:53,043 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 25.02.2025 | 14:53:39,643 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 25.02.2025 | 14:53:38,288 | 306 | 124,48 | |
| 306 | 124,48 | |||
| 306 | 124,48 | |||
| 25.02.2025 | 14:53:16,861 | 11 | 124,36 | |
| 11 | 124,36 | |||
| 11 | 124,36 | |||
| 25.02.2025 | 14:53:10,399 | 40 | 124,36 | |
| 40 | 124,36 | |||
| 40 | 124,36 | |||
| 25.02.2025 | 14:52:47,627 | 30 | 124,14 | |
| 30 | 124,14 | |||
| 30 | 124,14 | |||
| 25.02.2025 | 14:52:30,612 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 25.02.2025 | 14:52:09,991 | 16 | 124,22 | |
| 16 | 124,22 | |||
| 16 | 124,22 | |||
| 25.02.2025 | 14:51:37,957 | 156 | 124,02 | |
| 156 | 124,02 | |||
| 156 | 124,02 | |||
| 25.02.2025 | 14:51:36,826 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 25.02.2025 | 14:51:25,968 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 25.02.2025 | 14:51:10,667 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 25.02.2025 | 14:51:01,001 | 4 | 124,04 | |
| 4 | 124,04 | |||
| 4 | 124,04 | |||
| 25.02.2025 | 14:50:19,350 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 25.02.2025 | 14:49:07,132 | 9 | 124,08 | |
| 9 | 124,08 | |||
| 9 | 124,08 | |||
| 25.02.2025 | 14:49:06,851 | 21 | 124,06 | |
| 21 | 124,06 | |||
| 21 | 124,06 | |||
| 25.02.2025 | 14:49:01,573 | 15 | 124,14 | |
| 15 | 124,14 | |||
| 15 | 124,14 | |||
| 25.02.2025 | 14:48:50,516 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 25.02.2025 | 14:48:49,841 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 25.02.2025 | 14:48:47,490 | 200 | 124,00 | |
| 200 | 124,00 | |||
| 200 | 124,00 | |||
| 25.02.2025 | 14:48:38,321 | 100 | 124,02 | |
| 100 | 124,02 | |||
| 100 | 124,02 | |||
| 25.02.2025 | 14:48:35,558 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 25.02.2025 | 14:48:33,353 | 40 | 123,96 | |
| 40 | 123,96 | |||
| 40 | 123,96 | |||
| 25.02.2025 | 14:48:15,499 | 47 | 123,98 | |
| 47 | 123,98 | |||
| 47 | 123,98 | |||
| 25.02.2025 | 14:48:14,711 | 500 | 124,00 | |
| 500 | 124,00 | |||
| 500 | 124,00 | |||
| 25.02.2025 | 14:48:14,432 | 500 | 124,00 | |
| 500 | 124,00 | |||
| 500 | 124,00 | |||
| 25.02.2025 | 14:48:14,128 | 500 | 124,00 | |
| 463 | 124,00 | |||
| 37 | 124,00 | |||
| 500 | 124,00 | |||
| 25.02.2025 | 14:48:03,222 | 500 | 124,02 | |
| 500 | 124,02 | |||
| 500 | 124,02 | |||
| 25.02.2025 | 14:47:49,820 | 195 | 123,92 | |
| 50 | 123,92 | |||
| 195 | 123,92 | |||
| 45 | 123,92 | |||
| 100 | 123,92 | |||
| 25.02.2025 | 14:47:49,642 | 131 | 124,00 | |
| 100 | 124,00 | |||
| 131 | 124,00 | |||
| 25 | 124,00 | |||
| 6 | 124,00 | |||
| 25.02.2025 | 14:47:43,607 | 17 | 124,10 | |
| 17 | 124,10 | |||
| 17 | 124,10 | |||
| 25.02.2025 | 14:47:24,419 | 23 | 124,24 | |
| 23 | 124,24 | |||
| 23 | 124,24 | |||
| 25.02.2025 | 14:47:24,204 | 526 | 124,50 | |
| 526 | 124,50 | |||
| 396 | 124,50 | |||
| 130 | 124,50 | |||
| 25.02.2025 | 14:47:19,311 | 500 | 124,50 | |
| 500 | 124,50 | |||
| 500 | 124,50 | |||
| 25.02.2025 | 14:46:52,738 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 25.02.2025 | 14:46:28,106 | 5 | 124,52 | |
| 5 | 124,52 | |||
| 5 | 124,52 | |||
| 25.02.2025 | 14:46:23,798 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 25.02.2025 | 14:46:18,511 | 50 | 124,52 | |
| 50 | 124,52 | |||
| 50 | 124,52 | |||
| 25.02.2025 | 14:46:12,324 | 250 | 124,46 | |
| 250 | 124,46 | |||
| 250 | 124,46 | |||
| 25.02.2025 | 14:46:10,415 | 65 | 124,44 | |
| 65 | 124,44 | |||
| 65 | 124,44 | |||
| 25.02.2025 | 14:46:07,012 | 150 | 124,52 | |
| 150 | 124,52 | |||
| 150 | 124,52 | |||
| 25.02.2025 | 14:46:05,136 | 5 | 124,54 | |
| 5 | 124,54 | |||
| 5 | 124,54 | |||
| 25.02.2025 | 14:45:58,442 | 400 | 124,54 | |
| 400 | 124,54 | |||
| 400 | 124,54 | |||
| 25.02.2025 | 14:45:36,156 | 500 | 124,54 | |
| 500 | 124,54 | |||
| 500 | 124,54 | |||
| 25.02.2025 | 14:45:05,579 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 25.02.2025 | 14:44:50,153 | 24 | 124,46 | |
| 24 | 124,46 | |||
| 24 | 124,46 | |||
| 25.02.2025 | 14:44:43,111 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 25.02.2025 | 14:44:22,960 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 25.02.2025 | 14:43:57,192 | 24 | 124,70 | |
| 24 | 124,70 | |||
| 24 | 124,70 | |||
| 25.02.2025 | 14:43:56,303 | 80 | 124,70 | |
| 80 | 124,70 | |||
| 80 | 124,70 | |||
| 25.02.2025 | 14:43:46,920 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 25.02.2025 | 14:43:46,532 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 25.02.2025 | 14:43:43,268 | 10 | 124,66 | |
| 10 | 124,66 | |||
| 10 | 124,66 | |||
| 25.02.2025 | 14:43:19,509 | 61 | 124,70 | |
| 61 | 124,70 | |||
| 61 | 124,70 | |||
| 25.02.2025 | 14:43:10,428 | 65 | 124,68 | |
| 65 | 124,68 | |||
| 65 | 124,68 | |||
| 25.02.2025 | 14:43:08,640 | 20 | 124,62 | |
| 20 | 124,62 | |||
| 20 | 124,62 | |||
| 25.02.2025 | 14:43:07,129 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 25.02.2025 | 14:42:41,494 | 50 | 124,58 | |
| 50 | 124,58 | |||
| 50 | 124,58 | |||
| 25.02.2025 | 14:42:37,061 | 27 | 124,64 | |
| 27 | 124,64 | |||
| 27 | 124,64 | |||
| 25.02.2025 | 14:42:29,142 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 25.02.2025 | 14:42:18,192 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 25.02.2025 | 14:42:16,162 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 25.02.2025 | 14:42:11,563 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 25.02.2025 | 14:42:08,750 | 40 | 124,88 | |
| 40 | 124,88 | |||
| 40 | 124,88 | |||
| 25.02.2025 | 14:42:02,017 | 25 | 124,94 | |
| 25 | 124,94 | |||
| 25 | 124,94 | |||
| 25.02.2025 | 14:41:55,733 | 9 | 124,94 | |
| 9 | 124,94 | |||
| 9 | 124,94 | |||
| 25.02.2025 | 14:41:53,785 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 25.02.2025 | 14:41:44,746 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 25.02.2025 | 14:41:41,134 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 25.02.2025 | 14:41:11,286 | 34 | 124,78 | |
| 34 | 124,78 | |||
| 34 | 124,78 | |||
| 25.02.2025 | 14:41:02,692 | 120 | 124,86 | |
| 120 | 124,86 | |||
| 120 | 124,86 | |||
| 25.02.2025 | 14:40:57,112 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 25.02.2025 | 14:40:48,362 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 25.02.2025 | 14:40:37,100 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 25.02.2025 | 14:40:34,309 | 6 | 124,68 | |
| 6 | 124,68 | |||
| 6 | 124,68 | |||
| 25.02.2025 | 14:40:10,408 | 305 | 124,54 | |
| 305 | 124,54 | |||
| 305 | 124,54 | |||
| 25.02.2025 | 14:40:01,268 | 37 | 124,64 | |
| 37 | 124,64 | |||
| 37 | 124,64 | |||
| 25.02.2025 | 14:39:53,999 | 500 | 124,66 | |
| 500 | 124,66 | |||
| 500 | 124,66 | |||
| 25.02.2025 | 14:39:52,586 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 25.02.2025 | 14:39:51,887 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 25.02.2025 | 14:39:41,754 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 25.02.2025 | 14:39:30,035 | 77 | 124,76 | |
| 77 | 124,76 | |||
| 77 | 124,76 | |||
| 25.02.2025 | 14:39:17,102 | 44 | 124,76 | |
| 44 | 124,76 | |||
| 44 | 124,76 | |||
| 25.02.2025 | 14:39:13,683 | 20 | 124,82 | |
| 20 | 124,82 | |||
| 20 | 124,82 | |||
| 25.02.2025 | 14:39:06,372 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 25.02.2025 | 14:38:44,448 | 15 | 124,74 | |
| 15 | 124,74 | |||
| 15 | 124,74 | |||
| 25.02.2025 | 14:38:36,703 | 9 | 124,80 | |
| 9 | 124,80 | |||
| 9 | 124,80 | |||
| 25.02.2025 | 14:38:17,727 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 25.02.2025 | 14:38:13,674 | 10 | 124,66 | |
| 10 | 124,66 | |||
| 10 | 124,66 | |||
| 25.02.2025 | 14:37:43,659 | 87 | 124,66 | |
| 87 | 124,66 | |||
| 87 | 124,66 | |||
| 25.02.2025 | 14:37:32,223 | 50 | 124,66 | |
| 50 | 124,66 | |||
| 50 | 124,66 | |||
| 25.02.2025 | 14:37:08,975 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 25.02.2025 | 14:36:57,840 | 100 | 124,74 | |
| 100 | 124,74 | |||
| 100 | 124,74 | |||
| 25.02.2025 | 14:36:41,013 | 24 | 124,78 | |
| 24 | 124,78 | |||
| 24 | 124,78 | |||
| 25.02.2025 | 14:36:29,705 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 25.02.2025 | 14:36:28,069 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 25.02.2025 | 14:36:24,058 | 27 | 124,74 | |
| 27 | 124,74 | |||
| 27 | 124,74 | |||
| 25.02.2025 | 14:36:18,542 | 11 | 124,72 | |
| 11 | 124,72 | |||
| 11 | 124,72 | |||
| 25.02.2025 | 14:35:57,780 | 243 | 124,82 | |
| 243 | 124,82 | |||
| 243 | 124,82 | |||
| 25.02.2025 | 14:35:41,688 | 500 | 124,82 | |
| 500 | 124,82 | |||
| 500 | 124,82 | |||
| 25.02.2025 | 14:35:41,472 | 20 | 124,86 | |
| 20 | 124,86 | |||
| 20 | 124,86 | |||
| 25.02.2025 | 14:35:36,464 | 15 | 124,86 | |
| 15 | 124,86 | |||
| 15 | 124,86 | |||
| 25.02.2025 | 14:35:26,566 | 305 | 124,96 | |
| 305 | 124,96 | |||
| 305 | 124,96 | |||
| 25.02.2025 | 14:35:19,980 | 390 | 124,92 | |
| 390 | 124,92 | |||
| 390 | 124,92 | |||
| 25.02.2025 | 14:34:40,761 | 300 | 124,88 | |
| 300 | 124,88 | |||
| 300 | 124,88 | |||
| 25.02.2025 | 14:34:36,899 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 25.02.2025 | 14:34:35,735 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 25.02.2025 | 14:34:31,646 | 45 | 124,84 | |
| 45 | 124,84 | |||
| 45 | 124,84 | |||
| 25.02.2025 | 14:34:18,086 | 40 | 124,84 | |
| 40 | 124,84 | |||
| 40 | 124,84 | |||
| 25.02.2025 | 14:34:09,564 | 15 | 124,90 | |
| 15 | 124,90 | |||
| 15 | 124,90 | |||
| 25.02.2025 | 14:34:02,372 | 20 | 124,96 | |
| 20 | 124,96 | |||
| 20 | 124,96 | |||
| 25.02.2025 | 14:34:02,170 | 137 | 125,00 | |
| 40 | 125,00 | |||
| 2 | 125,00 | |||
| 50 | 125,00 | |||
| 45 | 125,00 | |||
| 137 | 125,00 | |||
| 25.02.2025 | 14:33:51,685 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 25.02.2025 | 14:33:36,164 | 350 | 125,12 | |
| 350 | 125,12 | |||
| 350 | 125,12 | |||
| 25.02.2025 | 14:33:31,093 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 25.02.2025 | 14:33:20,921 | 11 | 125,16 | |
| 11 | 125,16 | |||
| 11 | 125,16 | |||
| 25.02.2025 | 14:33:14,489 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 25.02.2025 | 14:33:12,802 | 40 | 125,14 | |
| 40 | 125,14 | |||
| 40 | 125,14 | |||
| 25.02.2025 | 14:33:11,758 | 200 | 125,06 | |
| 200 | 125,06 | |||
| 200 | 125,06 | |||
| 25.02.2025 | 14:33:05,575 | 400 | 125,18 | |
| 400 | 125,18 | |||
| 400 | 125,18 | |||
| 25.02.2025 | 14:32:52,791 | 150 | 125,18 | |
| 150 | 125,18 | |||
| 150 | 125,18 | |||
| 25.02.2025 | 14:32:44,886 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 25.02.2025 | 14:32:41,844 | 6 | 125,36 | |
| 6 | 125,36 | |||
| 6 | 125,36 | |||
| 25.02.2025 | 14:32:40,040 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 25.02.2025 | 14:32:38,608 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 25.02.2025 | 14:32:17,751 | 100 | 125,46 | |
| 100 | 125,46 | |||
| 100 | 125,46 | |||
| 25.02.2025 | 14:32:05,823 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 25.02.2025 | 14:31:59,288 | 62 | 125,44 | |
| 62 | 125,44 | |||
| 62 | 125,44 | |||
| 25.02.2025 | 14:31:58,451 | 80 | 125,34 | |
| 80 | 125,34 | |||
| 80 | 125,34 | |||
| 25.02.2025 | 14:31:52,328 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 25.02.2025 | 14:31:48,893 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 25.02.2025 | 14:31:39,241 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 25.02.2025 | 14:31:37,416 | 63 | 125,32 | |
| 63 | 125,32 | |||
| 63 | 125,32 | |||
| 25.02.2025 | 14:31:30,832 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 25.02.2025 | 14:31:28,342 | 14 | 125,40 | |
| 14 | 125,40 | |||
| 14 | 125,40 | |||
| 25.02.2025 | 14:31:21,955 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 25.02.2025 | 14:31:21,266 | 60 | 125,34 | |
| 60 | 125,34 | |||
| 60 | 125,34 | |||
| 25.02.2025 | 14:31:00,789 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 25.02.2025 | 14:30:59,670 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 25.02.2025 | 14:30:48,566 | 200 | 125,54 | |
| 200 | 125,54 | |||
| 200 | 125,54 | |||
| 25.02.2025 | 14:30:46,091 | 304 | 125,50 | |
| 304 | 125,50 | |||
| 304 | 125,50 | |||
| 25.02.2025 | 14:30:37,576 | 121 | 125,66 | |
| 121 | 125,66 | |||
| 121 | 125,66 | |||
| 25.02.2025 | 14:30:32,414 | 66 | 125,66 | |
| 66 | 125,66 | |||
| 66 | 125,66 | |||
| 25.02.2025 | 14:30:20,760 | 150 | 125,62 | |
| 150 | 125,62 | |||
| 150 | 125,62 | |||
| 25.02.2025 | 14:30:10,718 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 25.02.2025 | 14:30:10,209 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 25.02.2025 | 14:30:09,053 | 110 | 125,64 | |
| 110 | 125,64 | |||
| 110 | 125,64 | |||
| 25.02.2025 | 14:30:04,370 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 25.02.2025 | 14:29:35,618 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 25.02.2025 | 14:29:35,210 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 25.02.2025 | 14:29:27,802 | 15 | 125,42 | |
| 15 | 125,42 | |||
| 15 | 125,42 | |||
| 25.02.2025 | 14:29:11,627 | 239 | 125,42 | |
| 239 | 125,42 | |||
| 239 | 125,42 | |||
| 25.02.2025 | 14:29:11,459 | 100 | 125,36 | |
| 100 | 125,36 | |||
| 100 | 125,36 | |||
| 25.02.2025 | 14:28:35,904 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 25.02.2025 | 14:28:28,161 | 250 | 125,38 | |
| 250 | 125,38 | |||
| 250 | 125,38 | |||
| 25.02.2025 | 14:28:25,241 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 25.02.2025 | 14:28:13,749 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 25.02.2025 | 14:28:05,800 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 25.02.2025 | 14:27:58,952 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 25.02.2025 | 14:27:48,693 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 25.02.2025 | 14:27:46,558 | 30 | 125,30 | |
| 30 | 125,30 | |||
| 30 | 125,30 | |||
| 25.02.2025 | 14:27:45,739 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 25.02.2025 | 14:27:42,200 | 35 | 125,30 | |
| 35 | 125,30 | |||
| 35 | 125,30 | |||
| 25.02.2025 | 14:27:39,448 | 35 | 125,30 | |
| 35 | 125,30 | |||
| 35 | 125,30 | |||
| 25.02.2025 | 14:27:34,443 | 35 | 125,24 | |
| 35 | 125,24 | |||
| 35 | 125,24 | |||
| 25.02.2025 | 14:27:32,464 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 25.02.2025 | 14:27:29,998 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 25.02.2025 | 14:27:22,453 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 25.02.2025 | 14:27:21,942 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 25.02.2025 | 14:26:51,209 | 304 | 125,32 | |
| 304 | 125,32 | |||
| 304 | 125,32 | |||
| 25.02.2025 | 14:26:48,770 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 25.02.2025 | 14:26:02,274 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 25.02.2025 | 14:25:44,327 | 200 | 125,42 | |
| 200 | 125,42 | |||
| 200 | 125,42 | |||
| 25.02.2025 | 14:25:40,579 | 100 | 125,42 | |
| 100 | 125,42 | |||
| 100 | 125,42 | |||
| 25.02.2025 | 14:25:35,157 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 25.02.2025 | 14:25:04,610 | 34 | 125,18 | |
| 34 | 125,18 | |||
| 34 | 125,18 | |||
| 25.02.2025 | 14:24:54,175 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 25.02.2025 | 14:24:52,108 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 25.02.2025 | 14:24:47,076 | 22 | 125,24 | |
| 22 | 125,24 | |||
| 22 | 125,24 | |||
| 25.02.2025 | 14:24:33,295 | 305 | 125,18 | |
| 305 | 125,18 | |||
| 305 | 125,18 | |||
| 25.02.2025 | 14:24:23,213 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 25.02.2025 | 14:24:16,512 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 25.02.2025 | 14:24:04,807 | 6 | 125,66 | |
| 6 | 125,66 | |||
| 6 | 125,66 | |||
| 25.02.2025 | 14:23:56,998 | 50 | 125,62 | |
| 50 | 125,62 | |||
| 50 | 125,62 | |||
| 25.02.2025 | 14:23:54,732 | 79 | 125,64 | |
| 79 | 125,64 | |||
| 79 | 125,64 | |||
| 25.02.2025 | 14:23:50,873 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 25.02.2025 | 14:23:46,840 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 25.02.2025 | 14:23:29,369 | 13 | 125,58 | |
| 13 | 125,58 | |||
| 13 | 125,58 | |||
| 25.02.2025 | 14:23:29,204 | 5 | 125,54 | |
| 5 | 125,54 | |||
| 5 | 125,54 | |||
| 25.02.2025 | 14:23:29,012 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 25.02.2025 | 14:23:13,687 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 25.02.2025 | 14:23:11,868 | 38 | 125,50 | |
| 38 | 125,50 | |||
| 38 | 125,50 | |||
| 25.02.2025 | 14:23:01,194 | 300 | 125,42 | |
| 300 | 125,42 | |||
| 300 | 125,42 | |||
| 25.02.2025 | 14:22:58,855 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 25.02.2025 | 14:22:57,101 | 30 | 125,42 | |
| 30 | 125,42 | |||
| 30 | 125,42 | |||
| 25.02.2025 | 14:22:48,311 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 25.02.2025 | 14:22:36,697 | 25 | 125,54 | |
| 25 | 125,54 | |||
| 25 | 125,54 | |||
| 25.02.2025 | 14:22:28,680 | 500 | 125,54 | |
| 75 | 125,54 | |||
| 425 | 125,54 | |||
| 500 | 125,54 | |||
| 25.02.2025 | 14:22:19,475 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 25.02.2025 | 14:21:54,712 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 25.02.2025 | 14:21:45,030 | 204 | 125,06 | |
| 3 | 125,06 | |||
| 22 | 125,06 | |||
| 20 | 125,06 | |||
| 4 | 125,06 | |||
| 175 | 125,06 | |||
| 66 | 125,06 | |||
| 5 | 125,06 | |||
| 13 | 125,06 | |||
| 100 | 125,06 | |||
| 25.02.2025 | 14:20:56,283 | 289 | 125,00 | |
| 100 | 125,00 | |||
| 15 | 125,00 | |||
| 15 | 125,00 | |||
| 159 | 125,00 | |||
| 59 | 125,00 | |||
| 40 | 125,00 | |||
| 100 | 125,00 | |||
| 90 | 125,00 | |||
| 25.02.2025 | 14:20:56,083 | 500 | 125,00 | |
| 8 | 125,00 | |||
| 17 | 125,00 | |||
| 160 | 125,00 | |||
| 5 | 125,00 | |||
| 250 | 125,00 | |||
| 500 | 125,00 | |||
| 60 | 125,00 | |||
| 25.02.2025 | 14:20:50,729 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 25.02.2025 | 14:20:49,696 | 80 | 124,96 | |
| 80 | 124,96 | |||
| 80 | 124,96 | |||
| 25.02.2025 | 14:20:30,231 | 29 | 124,96 | |
| 29 | 124,96 | |||
| 29 | 124,96 | |||
| 25.02.2025 | 14:20:10,524 | 100 | 124,86 | |
| 100 | 124,86 | |||
| 100 | 124,86 | |||
| 25.02.2025 | 14:19:57,810 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 25.02.2025 | 14:19:50,238 | 26 | 124,92 | |
| 26 | 124,92 | |||
| 26 | 124,92 | |||
| 25.02.2025 | 14:19:47,091 | 50 | 124,92 | |
| 50 | 124,92 | |||
| 50 | 124,92 | |||
| 25.02.2025 | 14:19:42,974 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 25.02.2025 | 14:19:33,343 | 486 | 124,76 | |
| 50 | 124,76 | |||
| 16 | 124,76 | |||
| 436 | 124,76 | |||
| 470 | 124,76 | |||
| 25.02.2025 | 14:19:06,739 | 500 | 124,76 | |
| 500 | 124,76 | |||
| 500 | 124,76 | |||
| 25.02.2025 | 14:19:00,192 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 25.02.2025 | 14:18:56,964 | 40 | 124,74 | |
| 40 | 124,74 | |||
| 40 | 124,74 | |||
| 25.02.2025 | 14:18:40,929 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 25.02.2025 | 14:18:20,690 | 32 | 124,74 | |
| 32 | 124,74 | |||
| 32 | 124,74 | |||
| 25.02.2025 | 14:17:35,303 | 24 | 124,66 | |
| 24 | 124,66 | |||
| 24 | 124,66 | |||
| 25.02.2025 | 14:17:26,991 | 19 | 124,70 | |
| 19 | 124,70 | |||
| 19 | 124,70 | |||
| 25.02.2025 | 14:17:22,615 | 500 | 124,76 | |
| 500 | 124,76 | |||
| 500 | 124,76 | |||
| 25.02.2025 | 14:17:22,550 | 500 | 124,76 | |
| 500 | 124,76 | |||
| 500 | 124,76 | |||
| 25.02.2025 | 14:17:16,793 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 25.02.2025 | 14:17:16,557 | 305 | 124,84 | |
| 305 | 124,84 | |||
| 305 | 124,84 | |||
| 25.02.2025 | 14:17:12,470 | 80 | 124,80 | |
| 80 | 124,80 | |||
| 39 | 124,80 | |||
| 41 | 124,80 | |||
| 25.02.2025 | 14:17:05,982 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 25.02.2025 | 14:16:56,059 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 25.02.2025 | 14:16:28,029 | 400 | 124,56 | |
| 400 | 124,56 | |||
| 400 | 124,56 | |||
| 25.02.2025 | 14:16:15,406 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 25.02.2025 | 14:16:15,259 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 25.02.2025 | 14:16:15,107 | 150 | 124,60 | |
| 50 | 124,60 | |||
| 100 | 124,60 | |||
| 150 | 124,60 | |||
| 25.02.2025 | 14:15:57,650 | 10 | 124,68 | |
| 10 | 124,68 | |||
| 10 | 124,68 | |||
| 25.02.2025 | 14:15:57,377 | 25 | 124,68 | |
| 25 | 124,68 | |||
| 25 | 124,68 | |||
| 25.02.2025 | 14:15:52,356 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 25.02.2025 | 14:15:05,271 | 80 | 124,78 | |
| 80 | 124,78 | |||
| 80 | 124,78 | |||
| 25.02.2025 | 14:14:33,697 | 137 | 124,80 | |
| 10 | 124,80 | |||
| 127 | 124,80 | |||
| 137 | 124,80 | |||
| 25.02.2025 | 14:14:32,565 | 500 | 124,80 | |
| 40 | 124,80 | |||
| 500 | 124,80 | |||
| 460 | 124,80 | |||
| 25.02.2025 | 14:14:32,260 | 500 | 124,80 | |
| 500 | 124,80 | |||
| 500 | 124,80 | |||
| 25.02.2025 | 14:14:31,998 | 500 | 124,80 | |
| 500 | 124,80 | |||
| 500 | 124,80 | |||
| 25.02.2025 | 14:14:26,233 | 500 | 124,78 | |
| 500 | 124,78 | |||
| 500 | 124,78 | |||
| 25.02.2025 | 14:14:26,173 | 500 | 124,78 | |
| 500 | 124,78 | |||
| 500 | 124,78 | |||
| 25.02.2025 | 14:14:24,329 | 77 | 124,66 | |
| 77 | 124,66 | |||
| 77 | 124,66 | |||
| 25.02.2025 | 14:14:19,372 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 25.02.2025 | 14:14:08,652 | 13 | 124,82 | |
| 13 | 124,82 | |||
| 13 | 124,82 | |||
| 25.02.2025 | 14:13:45,364 | 19 | 124,84 | |
| 19 | 124,84 | |||
| 19 | 124,84 | |||
| 25.02.2025 | 14:13:39,531 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 25.02.2025 | 14:13:34,400 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 25.02.2025 | 14:13:16,245 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 25.02.2025 | 14:12:19,190 | 41 | 124,84 | |
| 41 | 124,84 | |||
| 41 | 124,84 | |||
| 25.02.2025 | 14:12:11,594 | 35 | 124,80 | |
| 35 | 124,80 | |||
| 35 | 124,80 | |||
| 25.02.2025 | 14:12:02,008 | 100 | 124,64 | |
| 100 | 124,64 | |||
| 100 | 124,64 | |||
| 25.02.2025 | 14:11:54,749 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 25.02.2025 | 14:11:39,999 | 15 | 124,78 | |
| 15 | 124,78 | |||
| 15 | 124,78 | |||
| 25.02.2025 | 14:11:34,571 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 25.02.2025 | 14:11:34,331 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 25.02.2025 | 14:11:32,836 | 64 | 124,76 | |
| 64 | 124,76 | |||
| 64 | 124,76 | |||
| 25.02.2025 | 14:11:27,420 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 25.02.2025 | 14:11:25,911 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 25.02.2025 | 14:11:25,425 | 298 | 124,68 | |
| 298 | 124,68 | |||
| 298 | 124,68 | |||
| 25.02.2025 | 14:11:24,010 | 104 | 124,80 | |
| 104 | 124,80 | |||
| 17 | 124,80 | |||
| 87 | 124,80 | |||
| 25.02.2025 | 14:11:13,190 | 100 | 124,92 | |
| 100 | 124,92 | |||
| 100 | 124,92 | |||
| 25.02.2025 | 14:11:11,665 | 15 | 124,94 | |
| 15 | 124,94 | |||
| 15 | 124,94 | |||
| 25.02.2025 | 14:10:26,646 | 389 | 124,98 | |
| 349 | 124,98 | |||
| 20 | 124,98 | |||
| 39 | 124,98 | |||
| 250 | 124,98 | |||
| 100 | 124,98 | |||
| 20 | 124,98 | |||
| 25.02.2025 | 14:10:26,484 | 300 | 124,94 | |
| 300 | 124,94 | |||
| 300 | 124,94 | |||
| 25.02.2025 | 14:10:26,202 | 451 | 124,94 | |
| 300 | 124,94 | |||
| 1 | 124,94 | |||
| 150 | 124,94 | |||
| 451 | 124,94 | |||
| 25.02.2025 | 14:10:07,546 | 500 | 124,86 | |
| 500 | 124,86 | |||
| 500 | 124,86 | |||
| 25.02.2025 | 14:10:07,464 | 500 | 124,86 | |
| 500 | 124,86 | |||
| 500 | 124,86 | |||
| 25.02.2025 | 14:10:06,315 | 350 | 124,80 | |
| 350 | 124,80 | |||
| 350 | 124,80 | |||
| 25.02.2025 | 14:09:46,958 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 25.02.2025 | 14:09:45,374 | 35 | 124,70 | |
| 35 | 124,70 | |||
| 35 | 124,70 | |||
| 25.02.2025 | 14:09:17,139 | 400 | 124,64 | |
| 400 | 124,64 | |||
| 400 | 124,64 | |||
| 25.02.2025 | 14:08:50,836 | 35 | 124,68 | |
| 35 | 124,68 | |||
| 35 | 124,68 | |||
| 25.02.2025 | 14:08:45,397 | 10 | 124,70 | |
| 10 | 124,70 | |||
| 10 | 124,70 | |||
| 25.02.2025 | 14:08:44,016 | 12 | 124,70 | |
| 12 | 124,70 | |||
| 12 | 124,70 | |||
| 25.02.2025 | 14:07:58,448 | 45 | 124,64 | |
| 45 | 124,64 | |||
| 45 | 124,64 | |||
| 25.02.2025 | 14:07:48,030 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 25.02.2025 | 14:07:42,201 | 396 | 124,50 | |
| 20 | 124,50 | |||
| 366 | 124,50 | |||
| 396 | 124,50 | |||
| 10 | 124,50 | |||
| 25.02.2025 | 14:07:24,688 | 125 | 124,40 | |
| 125 | 124,40 | |||
| 125 | 124,40 | |||
| 25.02.2025 | 14:07:24,183 | 39 | 124,40 | |
| 39 | 124,40 | |||
| 39 | 124,40 | |||
| 25.02.2025 | 14:07:15,728 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 25.02.2025 | 14:07:15,614 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 25.02.2025 | 14:06:52,515 | 4 | 124,36 | |
| 4 | 124,36 | |||
| 4 | 124,36 | |||
| 25.02.2025 | 14:06:45,201 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 25.02.2025 | 14:06:44,734 | 24 | 124,34 | |
| 24 | 124,34 | |||
| 24 | 124,34 | |||
| 25.02.2025 | 14:06:37,654 | 117 | 124,32 | |
| 117 | 124,32 | |||
| 117 | 124,32 | |||
| 25.02.2025 | 14:06:30,224 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 25.02.2025 | 14:06:25,158 | 25 | 124,26 | |
| 25 | 124,26 | |||
| 25 | 124,26 | |||
| 25.02.2025 | 14:06:24,414 | 81 | 124,26 | |
| 81 | 124,26 | |||
| 81 | 124,26 | |||
| 25.02.2025 | 14:06:22,581 | 36 | 124,26 | |
| 36 | 124,26 | |||
| 36 | 124,26 | |||
| 25.02.2025 | 14:06:18,934 | 150 | 124,18 | |
| 150 | 124,18 | |||
| 150 | 124,18 | |||
| 25.02.2025 | 14:06:09,286 | 500 | 124,20 | |
| 500 | 124,20 | |||
| 500 | 124,20 | |||
| 25.02.2025 | 14:06:05,592 | 500 | 124,16 | |
| 500 | 124,16 | |||
| 500 | 124,16 | |||
| 25.02.2025 | 14:06:03,183 | 25 | 124,14 | |
| 25 | 124,14 | |||
| 25 | 124,14 | |||
| 25.02.2025 | 14:06:00,237 | 6 | 124,06 | |
| 6 | 124,06 | |||
| 6 | 124,06 | |||
| 25.02.2025 | 14:05:21,915 | 12 | 124,22 | |
| 12 | 124,22 | |||
| 12 | 124,22 | |||
| 25.02.2025 | 14:05:19,774 | 8 | 124,22 | |
| 8 | 124,22 | |||
| 8 | 124,22 | |||
| 25.02.2025 | 14:05:17,894 | 12 | 124,24 | |
| 12 | 124,24 | |||
| 12 | 124,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00