Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5043
6631
135,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 15:44:32,901 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 08.01.2025 | 15:44:30,598 | 500 | 138,54 | |
| 500 | 138,54 | |||
| 500 | 138,54 | |||
| 08.01.2025 | 15:44:29,701 | 500 | 138,62 | |
| 500 | 138,62 | |||
| 500 | 138,62 | |||
| 08.01.2025 | 15:44:20,658 | 404 | 138,62 | |
| 404 | 138,62 | |||
| 404 | 138,62 | |||
| 08.01.2025 | 15:44:09,702 | 20 | 138,68 | |
| 20 | 138,68 | |||
| 20 | 138,68 | |||
| 08.01.2025 | 15:44:07,229 | 35 | 138,66 | |
| 35 | 138,66 | |||
| 35 | 138,66 | |||
| 08.01.2025 | 15:44:06,190 | 500 | 138,60 | |
| 500 | 138,60 | |||
| 500 | 138,60 | |||
| 08.01.2025 | 15:43:55,754 | 500 | 138,20 | |
| 437 | 138,20 | |||
| 5 | 138,20 | |||
| 500 | 138,20 | |||
| 58 | 138,20 | |||
| 08.01.2025 | 15:43:50,731 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 15:43:46,433 | 81 | 137,86 | |
| 81 | 137,86 | |||
| 81 | 137,86 | |||
| 08.01.2025 | 15:43:43,106 | 500 | 137,92 | |
| 500 | 137,92 | |||
| 500 | 137,92 | |||
| 08.01.2025 | 15:43:40,871 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 08.01.2025 | 15:43:29,839 | 500 | 137,96 | |
| 500 | 137,96 | |||
| 500 | 137,96 | |||
| 08.01.2025 | 15:43:21,663 | 1 000 | 137,96 | |
| 1 000 | 137,96 | |||
| 1 000 | 137,96 | |||
| 08.01.2025 | 15:43:21,516 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 08.01.2025 | 15:43:19,701 | 500 | 138,02 | |
| 500 | 138,02 | |||
| 500 | 138,02 | |||
| 08.01.2025 | 15:43:17,819 | 4 | 138,02 | |
| 4 | 138,02 | |||
| 4 | 138,02 | |||
| 08.01.2025 | 15:43:16,458 | 240 | 138,00 | |
| 240 | 138,00 | |||
| 240 | 138,00 | |||
| 08.01.2025 | 15:43:12,451 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 08.01.2025 | 15:43:10,678 | 900 | 137,90 | |
| 900 | 137,90 | |||
| 900 | 137,90 | |||
| 08.01.2025 | 15:43:08,863 | 500 | 137,88 | |
| 500 | 137,88 | |||
| 500 | 137,88 | |||
| 08.01.2025 | 15:43:07,086 | 170 | 137,84 | |
| 170 | 137,84 | |||
| 170 | 137,84 | |||
| 08.01.2025 | 15:42:31,969 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 08.01.2025 | 15:42:25,887 | 100 | 137,92 | |
| 100 | 137,92 | |||
| 100 | 137,92 | |||
| 08.01.2025 | 15:42:21,678 | 2 | 137,46 | |
| 2 | 137,46 | |||
| 2 | 137,46 | |||
| 08.01.2025 | 15:42:16,281 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 08.01.2025 | 15:42:10,473 | 400 | 137,44 | |
| 400 | 137,44 | |||
| 400 | 137,44 | |||
| 08.01.2025 | 15:41:57,843 | 81 | 137,54 | |
| 81 | 137,54 | |||
| 81 | 137,54 | |||
| 08.01.2025 | 15:41:54,712 | 145 | 137,56 | |
| 145 | 137,56 | |||
| 145 | 137,56 | |||
| 08.01.2025 | 15:41:52,992 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 08.01.2025 | 15:41:42,380 | 500 | 137,20 | |
| 500 | 137,20 | |||
| 500 | 137,20 | |||
| 08.01.2025 | 15:41:35,775 | 400 | 137,12 | |
| 400 | 137,12 | |||
| 400 | 137,12 | |||
| 08.01.2025 | 15:41:30,962 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 08.01.2025 | 15:41:30,655 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 08.01.2025 | 15:41:29,224 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 08.01.2025 | 15:41:19,760 | 100 | 136,92 | |
| 100 | 136,92 | |||
| 100 | 136,92 | |||
| 08.01.2025 | 15:41:17,860 | 183 | 137,12 | |
| 183 | 137,12 | |||
| 183 | 137,12 | |||
| 08.01.2025 | 15:41:17,362 | 400 | 137,12 | |
| 400 | 137,12 | |||
| 400 | 137,12 | |||
| 08.01.2025 | 15:41:08,378 | 14 | 136,90 | |
| 14 | 136,90 | |||
| 14 | 136,90 | |||
| 08.01.2025 | 15:41:05,679 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 08.01.2025 | 15:41:02,849 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 08.01.2025 | 15:40:58,223 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 08.01.2025 | 15:40:49,033 | 217 | 136,72 | |
| 217 | 136,72 | |||
| 217 | 136,72 | |||
| 08.01.2025 | 15:40:45,786 | 35 | 136,76 | |
| 35 | 136,76 | |||
| 20 | 136,76 | |||
| 15 | 136,76 | |||
| 08.01.2025 | 15:40:45,708 | 60 | 136,80 | |
| 60 | 136,80 | |||
| 60 | 136,80 | |||
| 08.01.2025 | 15:40:44,659 | 500 | 136,90 | |
| 500 | 136,90 | |||
| 500 | 136,90 | |||
| 08.01.2025 | 15:40:42,491 | 21 | 136,90 | |
| 21 | 136,90 | |||
| 21 | 136,90 | |||
| 08.01.2025 | 15:40:34,611 | 1 000 | 137,00 | |
| 1 000 | 137,00 | |||
| 1 000 | 137,00 | |||
| 08.01.2025 | 15:40:19,930 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 08.01.2025 | 15:40:14,888 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 08.01.2025 | 15:40:03,105 | 100 | 136,90 | |
| 100 | 136,90 | |||
| 100 | 136,90 | |||
| 08.01.2025 | 15:40:02,798 | 30 | 137,02 | |
| 30 | 137,02 | |||
| 30 | 137,02 | |||
| 08.01.2025 | 15:40:02,687 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 08.01.2025 | 15:40:01,278 | 600 | 136,96 | |
| 600 | 136,96 | |||
| 600 | 136,96 | |||
| 08.01.2025 | 15:39:58,239 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 08.01.2025 | 15:39:54,617 | 200 | 137,02 | |
| 200 | 137,02 | |||
| 200 | 137,02 | |||
| 08.01.2025 | 15:39:54,229 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 08.01.2025 | 15:39:45,749 | 460 | 136,96 | |
| 460 | 136,96 | |||
| 460 | 136,96 | |||
| 08.01.2025 | 15:39:45,646 | 1 029 | 136,96 | |
| 30 | 136,96 | |||
| 33 | 136,96 | |||
| 1 026 | 136,96 | |||
| 966 | 136,96 | |||
| 3 | 136,96 | |||
| 08.01.2025 | 15:39:45,498 | 827 | 137,00 | |
| 25 | 137,00 | |||
| 50 | 137,00 | |||
| 3 | 137,00 | |||
| 400 | 137,00 | |||
| 20 | 137,00 | |||
| 14 | 137,00 | |||
| 200 | 137,00 | |||
| 15 | 137,00 | |||
| 100 | 137,00 | |||
| 827 | 137,00 | |||
| 08.01.2025 | 15:39:42,209 | 200 | 137,02 | |
| 200 | 137,02 | |||
| 200 | 137,02 | |||
| 08.01.2025 | 15:39:32,473 | 50 | 137,24 | |
| 50 | 137,24 | |||
| 50 | 137,24 | |||
| 08.01.2025 | 15:39:28,926 | 500 | 137,40 | |
| 500 | 137,40 | |||
| 500 | 137,40 | |||
| 08.01.2025 | 15:39:23,898 | 7 | 137,40 | |
| 7 | 137,40 | |||
| 7 | 137,40 | |||
| 08.01.2025 | 15:39:22,567 | 4 | 137,52 | |
| 4 | 137,52 | |||
| 4 | 137,52 | |||
| 08.01.2025 | 15:39:22,387 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 08.01.2025 | 15:39:20,381 | 200 | 137,50 | |
| 200 | 137,50 | |||
| 200 | 137,50 | |||
| 08.01.2025 | 15:39:09,066 | 100 | 137,40 | |
| 100 | 137,40 | |||
| 100 | 137,40 | |||
| 08.01.2025 | 15:39:01,543 | 83 | 137,44 | |
| 83 | 137,44 | |||
| 83 | 137,44 | |||
| 08.01.2025 | 15:38:43,783 | 430 | 137,40 | |
| 430 | 137,40 | |||
| 430 | 137,40 | |||
| 08.01.2025 | 15:38:43,686 | 170 | 137,30 | |
| 160 | 137,30 | |||
| 10 | 137,30 | |||
| 170 | 137,30 | |||
| 08.01.2025 | 15:38:43,601 | 83 | 137,50 | |
| 10 | 137,50 | |||
| 83 | 137,50 | |||
| 10 | 137,50 | |||
| 58 | 137,50 | |||
| 5 | 137,50 | |||
| 08.01.2025 | 15:38:19,833 | 400 | 137,90 | |
| 400 | 137,90 | |||
| 400 | 137,90 | |||
| 08.01.2025 | 15:38:19,076 | 175 | 137,92 | |
| 175 | 137,92 | |||
| 175 | 137,92 | |||
| 08.01.2025 | 15:38:14,942 | 1 000 | 138,08 | |
| 1 000 | 138,08 | |||
| 1 000 | 138,08 | |||
| 08.01.2025 | 15:38:10,816 | 44 | 138,10 | |
| 44 | 138,10 | |||
| 44 | 138,10 | |||
| 08.01.2025 | 15:38:08,111 | 18 | 138,04 | |
| 18 | 138,04 | |||
| 18 | 138,04 | |||
| 08.01.2025 | 15:37:59,613 | 35 | 138,00 | |
| 15 | 138,00 | |||
| 20 | 138,00 | |||
| 35 | 138,00 | |||
| 08.01.2025 | 15:37:55,007 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 08.01.2025 | 15:37:49,216 | 101 | 138,06 | |
| 101 | 138,06 | |||
| 101 | 138,06 | |||
| 08.01.2025 | 15:37:45,450 | 54 | 138,04 | |
| 54 | 138,04 | |||
| 54 | 138,04 | |||
| 08.01.2025 | 15:37:35,394 | 45 | 138,00 | |
| 45 | 138,00 | |||
| 45 | 138,00 | |||
| 08.01.2025 | 15:37:28,115 | 150 | 138,00 | |
| 150 | 138,00 | |||
| 150 | 138,00 | |||
| 08.01.2025 | 15:37:25,700 | 106 | 138,10 | |
| 106 | 138,10 | |||
| 106 | 138,10 | |||
| 08.01.2025 | 15:37:22,916 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 15:37:06,764 | 500 | 138,30 | |
| 500 | 138,30 | |||
| 500 | 138,30 | |||
| 08.01.2025 | 15:36:53,660 | 15 | 138,28 | |
| 15 | 138,28 | |||
| 15 | 138,28 | |||
| 08.01.2025 | 15:36:52,608 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 08.01.2025 | 15:36:49,186 | 150 | 138,16 | |
| 150 | 138,16 | |||
| 150 | 138,16 | |||
| 08.01.2025 | 15:36:32,065 | 111 | 138,30 | |
| 111 | 138,30 | |||
| 111 | 138,30 | |||
| 08.01.2025 | 15:36:31,152 | 25 | 138,20 | |
| 25 | 138,20 | |||
| 25 | 138,20 | |||
| 08.01.2025 | 15:36:23,007 | 75 | 138,04 | |
| 75 | 138,04 | |||
| 75 | 138,04 | |||
| 08.01.2025 | 15:36:17,415 | 23 | 137,94 | |
| 23 | 137,94 | |||
| 23 | 137,94 | |||
| 08.01.2025 | 15:36:17,178 | 370 | 138,00 | |
| 300 | 138,00 | |||
| 370 | 138,00 | |||
| 70 | 138,00 | |||
| 08.01.2025 | 15:36:16,406 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 08.01.2025 | 15:36:06,711 | 700 | 138,12 | |
| 700 | 138,12 | |||
| 700 | 138,12 | |||
| 08.01.2025 | 15:36:04,095 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 15:36:02,435 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 08.01.2025 | 15:35:53,268 | 28 | 138,24 | |
| 28 | 138,24 | |||
| 28 | 138,24 | |||
| 08.01.2025 | 15:35:41,487 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 15:35:36,968 | 81 | 138,28 | |
| 81 | 138,28 | |||
| 81 | 138,28 | |||
| 08.01.2025 | 15:35:30,588 | 10 | 138,56 | |
| 10 | 138,56 | |||
| 10 | 138,56 | |||
| 08.01.2025 | 15:35:18,772 | 150 | 138,88 | |
| 150 | 138,88 | |||
| 150 | 138,88 | |||
| 08.01.2025 | 15:35:10,470 | 500 | 138,60 | |
| 500 | 138,60 | |||
| 500 | 138,60 | |||
| 08.01.2025 | 15:35:10,363 | 4 | 138,84 | |
| 4 | 138,84 | |||
| 4 | 138,84 | |||
| 08.01.2025 | 15:35:02,923 | 1 300 | 138,60 | |
| 1 300 | 138,60 | |||
| 1 300 | 138,60 | |||
| 08.01.2025 | 15:35:01,236 | 8 | 138,52 | |
| 8 | 138,52 | |||
| 8 | 138,52 | |||
| 08.01.2025 | 15:34:41,823 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 15:34:36,921 | 410 | 138,16 | |
| 410 | 138,16 | |||
| 410 | 138,16 | |||
| 08.01.2025 | 15:34:31,016 | 300 | 138,28 | |
| 300 | 138,28 | |||
| 300 | 138,28 | |||
| 08.01.2025 | 15:34:30,882 | 83 | 138,10 | |
| 83 | 138,10 | |||
| 83 | 138,10 | |||
| 08.01.2025 | 15:34:29,106 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 15:34:15,639 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 08.01.2025 | 15:34:12,384 | 21 | 137,78 | |
| 21 | 137,78 | |||
| 21 | 137,78 | |||
| 08.01.2025 | 15:34:10,981 | 15 | 137,94 | |
| 15 | 137,94 | |||
| 15 | 137,94 | |||
| 08.01.2025 | 15:34:09,696 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 08.01.2025 | 15:34:03,714 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 08.01.2025 | 15:33:55,755 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 15:33:52,247 | 15 | 137,84 | |
| 15 | 137,84 | |||
| 15 | 137,84 | |||
| 08.01.2025 | 15:33:52,143 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 08.01.2025 | 15:33:47,964 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 08.01.2025 | 15:33:24,014 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 15:33:18,848 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 15:33:18,474 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 08.01.2025 | 15:33:09,727 | 11 | 138,56 | |
| 11 | 138,56 | |||
| 11 | 138,56 | |||
| 08.01.2025 | 15:33:04,482 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 08.01.2025 | 15:33:02,138 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 08.01.2025 | 15:32:51,598 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 08.01.2025 | 15:32:47,719 | 410 | 138,08 | |
| 410 | 138,08 | |||
| 410 | 138,08 | |||
| 08.01.2025 | 15:32:40,377 | 111 | 138,12 | |
| 111 | 138,12 | |||
| 111 | 138,12 | |||
| 08.01.2025 | 15:32:39,039 | 600 | 138,08 | |
| 600 | 138,08 | |||
| 555 | 138,08 | |||
| 45 | 138,08 | |||
| 08.01.2025 | 15:32:38,785 | 25 | 138,28 | |
| 25 | 138,28 | |||
| 25 | 138,28 | |||
| 08.01.2025 | 15:32:32,526 | 14 | 138,58 | |
| 14 | 138,58 | |||
| 14 | 138,58 | |||
| 08.01.2025 | 15:32:28,994 | 100 | 138,60 | |
| 100 | 138,60 | |||
| 100 | 138,60 | |||
| 08.01.2025 | 15:32:27,881 | 133 | 138,66 | |
| 133 | 138,66 | |||
| 133 | 138,66 | |||
| 08.01.2025 | 15:32:25,583 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 08.01.2025 | 15:32:19,417 | 15 | 138,96 | |
| 15 | 138,96 | |||
| 15 | 138,96 | |||
| 08.01.2025 | 15:32:17,459 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 08.01.2025 | 15:32:16,913 | 172 | 138,98 | |
| 172 | 138,98 | |||
| 172 | 138,98 | |||
| 08.01.2025 | 15:32:16,318 | 28 | 138,98 | |
| 28 | 138,98 | |||
| 28 | 138,98 | |||
| 08.01.2025 | 15:32:15,693 | 12 | 138,84 | |
| 2 | 138,84 | |||
| 10 | 138,84 | |||
| 12 | 138,84 | |||
| 08.01.2025 | 15:32:05,539 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 08.01.2025 | 15:32:03,445 | 170 | 139,18 | |
| 170 | 139,18 | |||
| 170 | 139,18 | |||
| 08.01.2025 | 15:32:00,949 | 920 | 139,08 | |
| 920 | 139,08 | |||
| 920 | 139,08 | |||
| 08.01.2025 | 15:32:00,359 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 08.01.2025 | 15:31:57,101 | 125 | 139,08 | |
| 15 | 139,08 | |||
| 100 | 139,08 | |||
| 125 | 139,08 | |||
| 10 | 139,08 | |||
| 08.01.2025 | 15:31:56,864 | 390 | 139,00 | |
| 5 | 139,00 | |||
| 200 | 139,00 | |||
| 20 | 139,00 | |||
| 390 | 139,00 | |||
| 30 | 139,00 | |||
| 125 | 139,00 | |||
| 10 | 139,00 | |||
| 08.01.2025 | 15:31:55,453 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 2 | 138,98 | |||
| 1 | 138,98 | |||
| 08.01.2025 | 15:31:55,227 | 700 | 138,86 | |
| 700 | 138,86 | |||
| 700 | 138,86 | |||
| 08.01.2025 | 15:31:54,792 | 640 | 138,94 | |
| 640 | 138,94 | |||
| 640 | 138,94 | |||
| 08.01.2025 | 15:31:54,672 | 12 | 138,94 | |
| 12 | 138,94 | |||
| 12 | 138,94 | |||
| 08.01.2025 | 15:31:54,421 | 60 | 138,80 | |
| 60 | 138,80 | |||
| 60 | 138,80 | |||
| 08.01.2025 | 15:31:53,147 | 500 | 138,76 | |
| 500 | 138,76 | |||
| 500 | 138,76 | |||
| 08.01.2025 | 15:31:44,317 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 15:31:39,569 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 15:31:37,279 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 08.01.2025 | 15:31:35,889 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 08.01.2025 | 15:31:31,708 | 280 | 138,02 | |
| 280 | 138,02 | |||
| 280 | 138,02 | |||
| 08.01.2025 | 15:31:30,562 | 300 | 138,04 | |
| 300 | 138,04 | |||
| 300 | 138,04 | |||
| 08.01.2025 | 15:31:14,084 | 70 | 137,90 | |
| 70 | 137,90 | |||
| 70 | 137,90 | |||
| 08.01.2025 | 15:31:12,528 | 174 | 137,84 | |
| 174 | 137,84 | |||
| 174 | 137,84 | |||
| 08.01.2025 | 15:31:11,706 | 50 | 137,96 | |
| 50 | 137,96 | |||
| 50 | 137,96 | |||
| 08.01.2025 | 15:31:09,244 | 28 | 137,88 | |
| 28 | 137,88 | |||
| 28 | 137,88 | |||
| 08.01.2025 | 15:31:06,690 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 08.01.2025 | 15:31:05,061 | 8 | 137,74 | |
| 8 | 137,74 | |||
| 8 | 137,74 | |||
| 08.01.2025 | 15:30:52,480 | 8 | 137,76 | |
| 8 | 137,76 | |||
| 8 | 137,76 | |||
| 08.01.2025 | 15:30:51,490 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 08.01.2025 | 15:30:50,340 | 2 | 137,82 | |
| 2 | 137,82 | |||
| 2 | 137,82 | |||
| 08.01.2025 | 15:30:46,337 | 75 | 138,04 | |
| 75 | 138,04 | |||
| 75 | 138,04 | |||
| 08.01.2025 | 15:30:46,240 | 1 250 | 137,52 | |
| 1 250 | 137,52 | |||
| 1 250 | 137,52 | |||
| 08.01.2025 | 15:30:46,104 | 9 | 137,80 | |
| 9 | 137,80 | |||
| 9 | 137,80 | |||
| 08.01.2025 | 15:30:43,718 | 500 | 138,08 | |
| 500 | 138,08 | |||
| 500 | 138,08 | |||
| 08.01.2025 | 15:30:43,303 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 08.01.2025 | 15:30:42,457 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 08.01.2025 | 15:30:40,475 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 08.01.2025 | 15:30:36,311 | 28 | 137,64 | |
| 28 | 137,64 | |||
| 28 | 137,64 | |||
| 08.01.2025 | 15:30:31,605 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 08.01.2025 | 15:30:29,097 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 15:30:27,297 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 08.01.2025 | 15:30:26,856 | 50 | 138,08 | |
| 50 | 138,08 | |||
| 50 | 138,08 | |||
| 08.01.2025 | 15:30:25,437 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 08.01.2025 | 15:30:21,471 | 240 | 138,24 | |
| 240 | 138,24 | |||
| 240 | 138,24 | |||
| 08.01.2025 | 15:30:08,813 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 08.01.2025 | 15:30:08,149 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 08.01.2025 | 15:30:03,153 | 1 000 | 138,64 | |
| 1 000 | 138,64 | |||
| 1 000 | 138,64 | |||
| 08.01.2025 | 15:30:02,477 | 40 | 138,68 | |
| 40 | 138,68 | |||
| 40 | 138,68 | |||
| 08.01.2025 | 15:29:55,038 | 500 | 138,68 | |
| 500 | 138,68 | |||
| 500 | 138,68 | |||
| 08.01.2025 | 15:29:42,625 | 455 | 138,62 | |
| 455 | 138,62 | |||
| 455 | 138,62 | |||
| 08.01.2025 | 15:29:42,544 | 545 | 138,62 | |
| 545 | 138,62 | |||
| 500 | 138,62 | |||
| 45 | 138,62 | |||
| 08.01.2025 | 15:29:27,958 | 496 | 138,50 | |
| 246 | 138,50 | |||
| 496 | 138,50 | |||
| 250 | 138,50 | |||
| 08.01.2025 | 15:29:27,749 | 230 | 138,64 | |
| 25 | 138,64 | |||
| 11 | 138,64 | |||
| 184 | 138,64 | |||
| 10 | 138,64 | |||
| 80 | 138,64 | |||
| 150 | 138,64 | |||
| 08.01.2025 | 15:29:27,676 | 91 | 138,50 | |
| 40 | 138,50 | |||
| 1 | 138,50 | |||
| 8 | 138,50 | |||
| 50 | 138,50 | |||
| 1 | 138,50 | |||
| 75 | 138,50 | |||
| 7 | 138,50 | |||
| 08.01.2025 | 15:28:21,940 | 400 | 138,40 | |
| 400 | 138,40 | |||
| 400 | 138,40 | |||
| 08.01.2025 | 15:28:00,589 | 800 | 138,42 | |
| 770 | 138,42 | |||
| 800 | 138,42 | |||
| 30 | 138,42 | |||
| 08.01.2025 | 15:27:54,092 | 13 | 138,46 | |
| 13 | 138,46 | |||
| 13 | 138,46 | |||
| 08.01.2025 | 15:27:40,222 | 756 | 138,20 | |
| 20 | 138,20 | |||
| 756 | 138,20 | |||
| 736 | 138,20 | |||
| 08.01.2025 | 15:27:34,315 | 420 | 138,16 | |
| 420 | 138,16 | |||
| 420 | 138,16 | |||
| 08.01.2025 | 15:27:30,533 | 15 | 138,14 | |
| 15 | 138,14 | |||
| 15 | 138,14 | |||
| 08.01.2025 | 15:27:26,325 | 6 | 138,14 | |
| 6 | 138,14 | |||
| 6 | 138,14 | |||
| 08.01.2025 | 15:27:19,290 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 15:27:05,790 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 08.01.2025 | 15:27:04,631 | 20 | 138,16 | |
| 20 | 138,16 | |||
| 20 | 138,16 | |||
| 08.01.2025 | 15:26:59,048 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 08.01.2025 | 15:26:57,400 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 08.01.2025 | 15:26:51,495 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 15:26:49,774 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 15:26:42,847 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 08.01.2025 | 15:26:33,771 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 08.01.2025 | 15:26:29,602 | 75 | 138,10 | |
| 75 | 138,10 | |||
| 75 | 138,10 | |||
| 08.01.2025 | 15:26:25,646 | 35 | 138,14 | |
| 35 | 138,14 | |||
| 35 | 138,14 | |||
| 08.01.2025 | 15:26:19,785 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 15:26:17,700 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 15:26:06,448 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 08.01.2025 | 15:26:04,540 | 11 | 138,14 | |
| 11 | 138,14 | |||
| 11 | 138,14 | |||
| 08.01.2025 | 15:26:00,720 | 660 | 138,12 | |
| 660 | 138,12 | |||
| 660 | 138,12 | |||
| 08.01.2025 | 15:25:58,489 | 100 | 138,10 | |
| 100 | 138,10 | |||
| 100 | 138,10 | |||
| 08.01.2025 | 15:25:43,670 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 08.01.2025 | 15:25:40,419 | 110 | 138,00 | |
| 110 | 138,00 | |||
| 10 | 138,00 | |||
| 100 | 138,00 | |||
| 08.01.2025 | 15:25:37,996 | 16 | 137,98 | |
| 16 | 137,98 | |||
| 16 | 137,98 | |||
| 08.01.2025 | 15:25:29,557 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 08.01.2025 | 15:25:17,319 | 100 | 137,98 | |
| 100 | 137,98 | |||
| 66 | 137,98 | |||
| 34 | 137,98 | |||
| 08.01.2025 | 15:25:08,620 | 25 | 137,96 | |
| 25 | 137,96 | |||
| 25 | 137,96 | |||
| 08.01.2025 | 15:24:36,805 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 08.01.2025 | 15:24:34,205 | 35 | 137,42 | |
| 35 | 137,42 | |||
| 35 | 137,42 | |||
| 08.01.2025 | 15:24:33,086 | 300 | 137,40 | |
| 264 | 137,40 | |||
| 36 | 137,40 | |||
| 300 | 137,40 | |||
| 08.01.2025 | 15:24:28,232 | 660 | 137,40 | |
| 660 | 137,40 | |||
| 660 | 137,40 | |||
| 08.01.2025 | 15:24:25,589 | 111 | 137,44 | |
| 111 | 137,44 | |||
| 111 | 137,44 | |||
| 08.01.2025 | 15:24:13,876 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 08.01.2025 | 15:24:12,841 | 32 | 137,50 | |
| 32 | 137,50 | |||
| 32 | 137,50 | |||
| 08.01.2025 | 15:24:08,280 | 25 | 137,52 | |
| 25 | 137,52 | |||
| 25 | 137,52 | |||
| 08.01.2025 | 15:24:03,491 | 2 | 137,54 | |
| 2 | 137,54 | |||
| 2 | 137,54 | |||
| 08.01.2025 | 15:24:01,485 | 7 | 137,54 | |
| 7 | 137,54 | |||
| 7 | 137,54 | |||
| 08.01.2025 | 15:23:59,291 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 08.01.2025 | 15:23:58,144 | 30 | 137,52 | |
| 30 | 137,52 | |||
| 30 | 137,52 | |||
| 08.01.2025 | 15:23:47,338 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 08.01.2025 | 15:23:42,735 | 9 | 137,64 | |
| 9 | 137,64 | |||
| 9 | 137,64 | |||
| 08.01.2025 | 15:23:38,508 | 203 | 137,48 | |
| 203 | 137,48 | |||
| 203 | 137,48 | |||
| 08.01.2025 | 15:23:35,845 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 08.01.2025 | 15:23:27,206 | 101 | 137,50 | |
| 30 | 137,50 | |||
| 101 | 137,50 | |||
| 13 | 137,50 | |||
| 58 | 137,50 | |||
| 08.01.2025 | 15:23:26,669 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 08.01.2025 | 15:23:06,546 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 08.01.2025 | 15:23:05,023 | 20 | 137,56 | |
| 20 | 137,56 | |||
| 20 | 137,56 | |||
| 08.01.2025 | 15:22:49,544 | 30 | 137,56 | |
| 30 | 137,56 | |||
| 30 | 137,56 | |||
| 08.01.2025 | 15:22:46,918 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 08.01.2025 | 15:22:36,716 | 500 | 137,56 | |
| 500 | 137,56 | |||
| 500 | 137,56 | |||
| 08.01.2025 | 15:22:22,956 | 25 | 137,56 | |
| 25 | 137,56 | |||
| 25 | 137,56 | |||
| 08.01.2025 | 15:22:13,953 | 130 | 137,60 | |
| 130 | 137,60 | |||
| 130 | 137,60 | |||
| 08.01.2025 | 15:22:05,286 | 400 | 137,62 | |
| 400 | 137,62 | |||
| 400 | 137,62 | |||
| 08.01.2025 | 15:22:00,839 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 08.01.2025 | 15:21:40,296 | 4 | 137,62 | |
| 4 | 137,62 | |||
| 4 | 137,62 | |||
| 08.01.2025 | 15:21:40,202 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 08.01.2025 | 15:21:29,801 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 08.01.2025 | 15:21:26,068 | 37 | 137,68 | |
| 37 | 137,68 | |||
| 37 | 137,68 | |||
| 08.01.2025 | 15:21:22,049 | 8 | 137,68 | |
| 8 | 137,68 | |||
| 8 | 137,68 | |||
| 08.01.2025 | 15:21:13,409 | 300 | 137,68 | |
| 300 | 137,68 | |||
| 300 | 137,68 | |||
| 08.01.2025 | 15:21:06,255 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 08.01.2025 | 15:20:53,421 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 08.01.2025 | 15:20:42,444 | 400 | 137,70 | |
| 400 | 137,70 | |||
| 400 | 137,70 | |||
| 08.01.2025 | 15:20:40,098 | 4 | 137,74 | |
| 4 | 137,74 | |||
| 4 | 137,74 | |||
| 08.01.2025 | 15:20:36,604 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 08.01.2025 | 15:20:36,550 | 7 | 137,76 | |
| 7 | 137,76 | |||
| 7 | 137,76 | |||
| 08.01.2025 | 15:20:16,057 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 08.01.2025 | 15:20:14,203 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 08.01.2025 | 15:19:51,004 | 3 | 137,68 | |
| 3 | 137,68 | |||
| 3 | 137,68 | |||
| 08.01.2025 | 15:19:01,515 | 400 | 137,68 | |
| 400 | 137,68 | |||
| 400 | 137,68 | |||
| 08.01.2025 | 15:18:46,501 | 75 | 137,74 | |
| 75 | 137,74 | |||
| 75 | 137,74 | |||
| 08.01.2025 | 15:18:44,492 | 7 | 137,74 | |
| 7 | 137,74 | |||
| 7 | 137,74 | |||
| 08.01.2025 | 15:18:41,802 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 08.01.2025 | 15:18:35,260 | 84 | 137,70 | |
| 84 | 137,70 | |||
| 84 | 137,70 | |||
| 08.01.2025 | 15:18:21,679 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 08.01.2025 | 15:18:19,803 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 08.01.2025 | 15:18:10,500 | 145 | 137,68 | |
| 145 | 137,68 | |||
| 145 | 137,68 | |||
| 08.01.2025 | 15:17:33,540 | 50 | 137,66 | |
| 50 | 137,66 | |||
| 50 | 137,66 | |||
| 08.01.2025 | 15:17:22,562 | 18 | 137,66 | |
| 18 | 137,66 | |||
| 18 | 137,66 | |||
| 08.01.2025 | 15:17:20,922 | 72 | 137,64 | |
| 72 | 137,64 | |||
| 72 | 137,64 | |||
| 08.01.2025 | 15:17:13,665 | 280 | 137,58 | |
| 280 | 137,58 | |||
| 280 | 137,58 | |||
| 08.01.2025 | 15:17:10,221 | 3 | 137,66 | |
| 3 | 137,66 | |||
| 3 | 137,66 | |||
| 08.01.2025 | 15:17:01,319 | 200 | 137,58 | |
| 200 | 137,58 | |||
| 200 | 137,58 | |||
| 08.01.2025 | 15:16:57,889 | 100 | 137,56 | |
| 100 | 137,56 | |||
| 100 | 137,56 | |||
| 08.01.2025 | 15:16:51,976 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 08.01.2025 | 15:16:48,597 | 15 | 137,62 | |
| 15 | 137,62 | |||
| 15 | 137,62 | |||
| 08.01.2025 | 15:16:44,774 | 72 | 137,62 | |
| 72 | 137,62 | |||
| 72 | 137,62 | |||
| 08.01.2025 | 15:16:21,171 | 4 | 137,58 | |
| 4 | 137,58 | |||
| 4 | 137,58 | |||
| 08.01.2025 | 15:16:16,961 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 08.01.2025 | 15:16:01,075 | 60 | 137,60 | |
| 60 | 137,60 | |||
| 60 | 137,60 | |||
| 08.01.2025 | 15:15:58,040 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 08.01.2025 | 15:15:46,314 | 50 | 137,56 | |
| 50 | 137,56 | |||
| 50 | 137,56 | |||
| 08.01.2025 | 15:15:41,440 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 08.01.2025 | 15:15:41,279 | 5 | 137,52 | |
| 5 | 137,52 | |||
| 5 | 137,52 | |||
| 08.01.2025 | 15:15:38,648 | 104 | 137,50 | |
| 100 | 137,50 | |||
| 104 | 137,50 | |||
| 4 | 137,50 | |||
| 08.01.2025 | 15:15:29,662 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 08.01.2025 | 15:15:19,737 | 20 | 137,56 | |
| 20 | 137,56 | |||
| 20 | 137,56 | |||
| 08.01.2025 | 15:15:10,348 | 240 | 137,60 | |
| 240 | 137,60 | |||
| 240 | 137,60 | |||
| 08.01.2025 | 15:14:48,732 | 659 | 137,70 | |
| 659 | 137,70 | |||
| 659 | 137,70 | |||
| 08.01.2025 | 15:14:39,435 | 2 | 137,70 | |
| 2 | 137,70 | |||
| 2 | 137,70 | |||
| 08.01.2025 | 15:14:01,619 | 3 | 137,86 | |
| 3 | 137,86 | |||
| 3 | 137,86 | |||
| 08.01.2025 | 15:13:50,650 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 08.01.2025 | 15:13:33,251 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 08.01.2025 | 15:13:27,215 | 3 | 137,86 | |
| 3 | 137,86 | |||
| 3 | 137,86 | |||
| 08.01.2025 | 15:13:25,897 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 08.01.2025 | 15:13:06,181 | 5 | 137,90 | |
| 5 | 137,90 | |||
| 5 | 137,90 | |||
| 08.01.2025 | 15:13:03,781 | 6 | 137,88 | |
| 6 | 137,88 | |||
| 6 | 137,88 | |||
| 08.01.2025 | 15:13:03,680 | 7 | 137,88 | |
| 7 | 137,88 | |||
| 7 | 137,88 | |||
| 08.01.2025 | 15:13:01,411 | 145 | 137,76 | |
| 145 | 137,76 | |||
| 145 | 137,76 | |||
| 08.01.2025 | 15:12:50,584 | 700 | 137,74 | |
| 700 | 137,74 | |||
| 700 | 137,74 | |||
| 08.01.2025 | 15:12:43,146 | 22 | 137,74 | |
| 22 | 137,74 | |||
| 22 | 137,74 | |||
| 08.01.2025 | 15:12:32,056 | 9 | 137,82 | |
| 9 | 137,82 | |||
| 9 | 137,82 | |||
| 08.01.2025 | 15:12:25,231 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 08.01.2025 | 15:11:54,519 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 08.01.2025 | 15:11:36,052 | 800 | 137,92 | |
| 800 | 137,92 | |||
| 800 | 137,92 | |||
| 08.01.2025 | 15:11:32,231 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 08.01.2025 | 15:11:12,845 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 08.01.2025 | 15:10:59,922 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 08.01.2025 | 15:10:26,443 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 08.01.2025 | 15:10:25,584 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 08.01.2025 | 15:09:57,923 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 15:09:55,275 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,58 / Ask: 135,66
Umsatz: 98 171 TEUR -
Rheinmetall AG
Bid: 648,20 / Ask: 648,40
Umsatz: 57 935 TEUR -
D-Wave Quantum Inc.
Bid: 5,902 / Ask: 5,94
Umsatz: 39 162 TEUR -
Palantir Technologies Inc.
Bid: 65,86 / Ask: 65,98
Umsatz: 32 656 TEUR -
Siemens Energy AG
Bid: 50,30 / Ask: 50,48
Umsatz: 32 191 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 21:39:51
Letzte Aktualisierung:
08.01.2025 @ 21:39:51