Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4663
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 17:25:21,946 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 17:25:18,505 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 30.01.2025 | 17:25:17,978 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 17:25:17,674 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 17:25:15,838 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 17:25:12,584 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 30.01.2025 | 17:25:03,363 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 17:25:00,455 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 17:24:49,009 | 9 | 398,45 | |
| 9 | 398,45 | |||
| 9 | 398,45 | |||
| 30.01.2025 | 17:24:44,422 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 30.01.2025 | 17:24:40,100 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 17:24:37,901 | 9 | 398,35 | |
| 9 | 398,35 | |||
| 9 | 398,35 | |||
| 30.01.2025 | 17:24:31,470 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 30.01.2025 | 17:24:30,087 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 30.01.2025 | 17:24:28,547 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 30.01.2025 | 17:24:18,299 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 17:24:17,582 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 30.01.2025 | 17:24:17,269 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 30.01.2025 | 17:24:06,051 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 30.01.2025 | 17:23:56,452 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 30.01.2025 | 17:23:53,815 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:23:51,691 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 17:23:47,670 | 32 | 398,05 | |
| 32 | 398,05 | |||
| 32 | 398,05 | |||
| 30.01.2025 | 17:23:39,833 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:23:38,645 | 7 | 397,85 | |
| 7 | 397,85 | |||
| 7 | 397,85 | |||
| 30.01.2025 | 17:23:37,858 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 30.01.2025 | 17:23:34,291 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:23:31,418 | 3 | 397,75 | |
| 3 | 397,75 | |||
| 3 | 397,75 | |||
| 30.01.2025 | 17:23:21,318 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 30.01.2025 | 17:23:13,266 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 17:23:02,097 | 7 | 398,05 | |
| 7 | 398,05 | |||
| 7 | 398,05 | |||
| 30.01.2025 | 17:23:01,246 | 33 | 398,05 | |
| 33 | 398,05 | |||
| 33 | 398,05 | |||
| 30.01.2025 | 17:23:00,905 | 13 | 397,85 | |
| 13 | 397,85 | |||
| 13 | 397,85 | |||
| 30.01.2025 | 17:22:50,019 | 510 | 398,00 | |
| 510 | 398,00 | |||
| 355 | 398,00 | |||
| 155 | 398,00 | |||
| 30.01.2025 | 17:22:47,575 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 17:22:38,309 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 30.01.2025 | 17:22:37,701 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:22:35,313 | 10 | 398,00 | |
| 3 | 398,00 | |||
| 10 | 398,00 | |||
| 7 | 398,00 | |||
| 30.01.2025 | 17:22:22,085 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 30.01.2025 | 17:22:22,045 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 30.01.2025 | 17:22:07,830 | 22 | 397,95 | |
| 22 | 397,95 | |||
| 22 | 397,95 | |||
| 30.01.2025 | 17:22:03,677 | 7 | 397,95 | |
| 7 | 397,95 | |||
| 7 | 397,95 | |||
| 30.01.2025 | 17:22:02,743 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 30.01.2025 | 17:22:02,321 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 30.01.2025 | 17:22:01,269 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 30.01.2025 | 17:21:56,300 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 30.01.2025 | 17:21:49,603 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 30.01.2025 | 17:21:41,819 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 30.01.2025 | 17:21:38,817 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 30.01.2025 | 17:21:32,701 | 20 | 397,60 | |
| 20 | 397,60 | |||
| 20 | 397,60 | |||
| 30.01.2025 | 17:21:32,438 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 30.01.2025 | 17:21:29,410 | 5 | 397,55 | |
| 5 | 397,55 | |||
| 5 | 397,55 | |||
| 30.01.2025 | 17:21:25,609 | 75 | 397,50 | |
| 75 | 397,50 | |||
| 75 | 397,50 | |||
| 30.01.2025 | 17:21:25,079 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 30.01.2025 | 17:21:19,801 | 30 | 397,60 | |
| 30 | 397,60 | |||
| 30 | 397,60 | |||
| 30.01.2025 | 17:21:18,544 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 30.01.2025 | 17:21:16,234 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 30.01.2025 | 17:21:15,504 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 30.01.2025 | 17:21:11,752 | 15 | 397,05 | |
| 15 | 397,05 | |||
| 15 | 397,05 | |||
| 30.01.2025 | 17:21:08,930 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 30.01.2025 | 17:21:01,841 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 30.01.2025 | 17:20:57,953 | 60 | 397,35 | |
| 60 | 397,35 | |||
| 60 | 397,35 | |||
| 30.01.2025 | 17:20:52,247 | 20 | 397,40 | |
| 20 | 397,40 | |||
| 20 | 397,40 | |||
| 30.01.2025 | 17:20:43,998 | 125 | 397,20 | |
| 125 | 397,20 | |||
| 125 | 397,20 | |||
| 30.01.2025 | 17:20:41,463 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 30.01.2025 | 17:20:33,266 | 4 | 397,20 | |
| 4 | 397,20 | |||
| 4 | 397,20 | |||
| 30.01.2025 | 17:20:29,253 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 30.01.2025 | 17:20:24,671 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 30.01.2025 | 17:20:24,023 | 3 | 396,95 | |
| 3 | 396,95 | |||
| 3 | 396,95 | |||
| 30.01.2025 | 17:20:19,205 | 5 | 397,15 | |
| 5 | 397,15 | |||
| 5 | 397,15 | |||
| 30.01.2025 | 17:20:16,899 | 18 | 397,15 | |
| 18 | 397,15 | |||
| 18 | 397,15 | |||
| 30.01.2025 | 17:20:12,751 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 30.01.2025 | 17:20:10,759 | 15 | 397,00 | |
| 15 | 397,00 | |||
| 15 | 397,00 | |||
| 30.01.2025 | 17:20:03,943 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 30.01.2025 | 17:19:57,664 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 30.01.2025 | 17:19:53,964 | 13 | 397,10 | |
| 13 | 397,10 | |||
| 13 | 397,10 | |||
| 30.01.2025 | 17:19:47,845 | 11 | 397,05 | |
| 11 | 397,05 | |||
| 11 | 397,05 | |||
| 30.01.2025 | 17:19:28,056 | 15 | 396,85 | |
| 15 | 396,85 | |||
| 15 | 396,85 | |||
| 30.01.2025 | 17:19:23,116 | 500 | 396,85 | |
| 500 | 396,85 | |||
| 500 | 396,85 | |||
| 30.01.2025 | 17:19:21,371 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 30.01.2025 | 17:19:04,137 | 10 | 396,85 | |
| 10 | 396,85 | |||
| 10 | 396,85 | |||
| 30.01.2025 | 17:18:43,190 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 30.01.2025 | 17:18:41,093 | 100 | 396,45 | |
| 100 | 396,45 | |||
| 100 | 396,45 | |||
| 30.01.2025 | 17:18:37,274 | 10 | 396,75 | |
| 10 | 396,75 | |||
| 10 | 396,75 | |||
| 30.01.2025 | 17:18:34,296 | 5 | 396,75 | |
| 5 | 396,75 | |||
| 5 | 396,75 | |||
| 30.01.2025 | 17:18:30,314 | 20 | 396,70 | |
| 20 | 396,70 | |||
| 20 | 396,70 | |||
| 30.01.2025 | 17:18:30,205 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 30.01.2025 | 17:18:27,946 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 30.01.2025 | 17:18:24,182 | 50 | 396,35 | |
| 50 | 396,35 | |||
| 50 | 396,35 | |||
| 30.01.2025 | 17:18:24,113 | 5 | 396,35 | |
| 5 | 396,35 | |||
| 5 | 396,35 | |||
| 30.01.2025 | 17:18:11,356 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 30.01.2025 | 17:18:07,057 | 200 | 396,70 | |
| 200 | 396,70 | |||
| 200 | 396,70 | |||
| 30.01.2025 | 17:17:56,275 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 30.01.2025 | 17:17:50,897 | 2 | 396,65 | |
| 2 | 396,65 | |||
| 2 | 396,65 | |||
| 30.01.2025 | 17:17:47,005 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 30.01.2025 | 17:17:39,847 | 10 | 396,65 | |
| 10 | 396,65 | |||
| 10 | 396,65 | |||
| 30.01.2025 | 17:17:35,435 | 17 | 396,50 | |
| 17 | 396,50 | |||
| 17 | 396,50 | |||
| 30.01.2025 | 17:17:35,360 | 30 | 396,50 | |
| 30 | 396,50 | |||
| 26 | 396,50 | |||
| 4 | 396,50 | |||
| 30.01.2025 | 17:17:23,667 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 30.01.2025 | 17:17:16,971 | 10 | 396,75 | |
| 10 | 396,75 | |||
| 10 | 396,75 | |||
| 30.01.2025 | 17:17:16,321 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 30.01.2025 | 17:17:10,319 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 30.01.2025 | 17:17:09,517 | 750 | 396,80 | |
| 750 | 396,80 | |||
| 750 | 396,80 | |||
| 30.01.2025 | 17:17:07,315 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 30.01.2025 | 17:16:59,617 | 24 | 397,00 | |
| 24 | 397,00 | |||
| 24 | 397,00 | |||
| 30.01.2025 | 17:16:58,543 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 30.01.2025 | 17:16:51,999 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 30.01.2025 | 17:16:40,777 | 12 | 396,95 | |
| 12 | 396,95 | |||
| 12 | 396,95 | |||
| 30.01.2025 | 17:16:40,725 | 30 | 396,95 | |
| 30 | 396,95 | |||
| 30 | 396,95 | |||
| 30.01.2025 | 17:16:40,451 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 30.01.2025 | 17:16:29,250 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 30.01.2025 | 17:16:11,596 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 30.01.2025 | 17:16:10,164 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 30.01.2025 | 17:16:03,261 | 9 | 397,05 | |
| 9 | 397,05 | |||
| 9 | 397,05 | |||
| 30.01.2025 | 17:15:58,576 | 170 | 397,05 | |
| 146 | 397,05 | |||
| 24 | 397,05 | |||
| 170 | 397,05 | |||
| 30.01.2025 | 17:15:54,003 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 10 | 396,95 | |||
| 30.01.2025 | 17:15:34,432 | 11 | 397,00 | |
| 11 | 397,00 | |||
| 11 | 397,00 | |||
| 30.01.2025 | 17:15:19,284 | 50 | 396,85 | |
| 50 | 396,85 | |||
| 50 | 396,85 | |||
| 30.01.2025 | 17:15:18,738 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 30.01.2025 | 17:15:09,682 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 30.01.2025 | 17:15:08,049 | 75 | 396,75 | |
| 75 | 396,75 | |||
| 75 | 396,75 | |||
| 30.01.2025 | 17:15:06,487 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 30.01.2025 | 17:15:06,443 | 6 | 396,75 | |
| 3 | 396,75 | |||
| 6 | 396,75 | |||
| 3 | 396,75 | |||
| 30.01.2025 | 17:15:01,743 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 30.01.2025 | 17:14:54,052 | 7 | 397,00 | |
| 7 | 397,00 | |||
| 7 | 397,00 | |||
| 30.01.2025 | 17:14:48,163 | 751 | 396,90 | |
| 750 | 396,90 | |||
| 751 | 396,90 | |||
| 1 | 396,90 | |||
| 30.01.2025 | 17:14:43,375 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 30.01.2025 | 17:14:41,891 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 30.01.2025 | 17:14:41,465 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 30.01.2025 | 17:14:40,499 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 30.01.2025 | 17:14:36,340 | 194 | 397,00 | |
| 100 | 397,00 | |||
| 5 | 397,00 | |||
| 194 | 397,00 | |||
| 5 | 397,00 | |||
| 3 | 397,00 | |||
| 25 | 397,00 | |||
| 5 | 397,00 | |||
| 30 | 397,00 | |||
| 10 | 397,00 | |||
| 3 | 397,00 | |||
| 5 | 397,00 | |||
| 3 | 397,00 | |||
| 30.01.2025 | 17:14:30,838 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 30.01.2025 | 17:14:29,815 | 45 | 397,10 | |
| 15 | 397,10 | |||
| 20 | 397,10 | |||
| 45 | 397,10 | |||
| 10 | 397,10 | |||
| 30.01.2025 | 17:14:25,952 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 30.01.2025 | 17:14:24,679 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 30.01.2025 | 17:14:22,525 | 7 | 397,45 | |
| 7 | 397,45 | |||
| 7 | 397,45 | |||
| 30.01.2025 | 17:14:19,636 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 30.01.2025 | 17:14:19,503 | 13 | 397,45 | |
| 13 | 397,45 | |||
| 13 | 397,45 | |||
| 30.01.2025 | 17:14:16,961 | 66 | 397,50 | |
| 1 | 397,50 | |||
| 66 | 397,50 | |||
| 25 | 397,50 | |||
| 5 | 397,50 | |||
| 25 | 397,50 | |||
| 10 | 397,50 | |||
| 30.01.2025 | 17:14:07,549 | 7 | 397,90 | |
| 7 | 397,90 | |||
| 7 | 397,90 | |||
| 30.01.2025 | 17:14:02,526 | 15 | 397,90 | |
| 15 | 397,90 | |||
| 15 | 397,90 | |||
| 30.01.2025 | 17:13:42,986 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:13:40,006 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 17:13:36,661 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 17:13:36,455 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:13:35,941 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 30.01.2025 | 17:13:33,649 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:13:31,644 | 12 | 397,85 | |
| 12 | 397,85 | |||
| 12 | 397,85 | |||
| 30.01.2025 | 17:13:27,735 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 30.01.2025 | 17:13:27,403 | 250 | 397,85 | |
| 250 | 397,85 | |||
| 250 | 397,85 | |||
| 30.01.2025 | 17:13:17,676 | 7 | 397,70 | |
| 7 | 397,70 | |||
| 7 | 397,70 | |||
| 30.01.2025 | 17:13:11,758 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:13:08,266 | 15 | 397,70 | |
| 15 | 397,70 | |||
| 15 | 397,70 | |||
| 30.01.2025 | 17:13:06,190 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 30.01.2025 | 17:13:00,640 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 30.01.2025 | 17:12:29,558 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 17:12:27,289 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 30.01.2025 | 17:12:17,768 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 30.01.2025 | 17:12:03,049 | 23 | 398,05 | |
| 23 | 398,05 | |||
| 23 | 398,05 | |||
| 30.01.2025 | 17:12:00,709 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 30.01.2025 | 17:11:57,081 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 30.01.2025 | 17:11:53,803 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 30.01.2025 | 17:11:48,613 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:11:47,483 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:11:47,391 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 30.01.2025 | 17:11:40,669 | 40 | 398,05 | |
| 40 | 398,05 | |||
| 40 | 398,05 | |||
| 30.01.2025 | 17:11:38,949 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 17:11:30,891 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 30.01.2025 | 17:11:30,663 | 12 | 397,90 | |
| 12 | 397,90 | |||
| 12 | 397,90 | |||
| 30.01.2025 | 17:11:27,576 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 17:11:25,657 | 25 | 398,10 | |
| 25 | 398,10 | |||
| 25 | 398,10 | |||
| 30.01.2025 | 17:11:25,563 | 25 | 397,90 | |
| 25 | 397,90 | |||
| 25 | 397,90 | |||
| 30.01.2025 | 17:11:23,166 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 30.01.2025 | 17:11:18,486 | 6 | 398,05 | |
| 6 | 398,05 | |||
| 6 | 398,05 | |||
| 30.01.2025 | 17:11:07,646 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 17:11:04,472 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 17:11:03,422 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 30.01.2025 | 17:11:01,650 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 17:10:45,644 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 30.01.2025 | 17:10:41,652 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 30.01.2025 | 17:10:38,311 | 20 | 398,20 | |
| 20 | 398,20 | |||
| 20 | 398,20 | |||
| 30.01.2025 | 17:10:32,628 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:10:27,956 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 30.01.2025 | 17:10:22,360 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:10:20,277 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 30.01.2025 | 17:10:17,769 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:10:11,313 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:10:06,191 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 30.01.2025 | 17:09:54,402 | 18 | 398,20 | |
| 18 | 398,20 | |||
| 18 | 398,20 | |||
| 30.01.2025 | 17:09:30,924 | 30 | 397,60 | |
| 30 | 397,60 | |||
| 30 | 397,60 | |||
| 30.01.2025 | 17:09:29,400 | 26 | 397,75 | |
| 26 | 397,75 | |||
| 1 | 397,75 | |||
| 25 | 397,75 | |||
| 30.01.2025 | 17:08:58,130 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:08:54,371 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 17:08:54,103 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 17:08:35,450 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 17:08:34,713 | 372 | 397,90 | |
| 372 | 397,90 | |||
| 367 | 397,90 | |||
| 5 | 397,90 | |||
| 30.01.2025 | 17:08:34,350 | 6 | 398,10 | |
| 6 | 398,10 | |||
| 6 | 398,10 | |||
| 30.01.2025 | 17:08:30,322 | 5 | 398,10 | |
| 2 | 398,10 | |||
| 3 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 17:08:10,544 | 100 | 397,85 | |
| 100 | 397,85 | |||
| 100 | 397,85 | |||
| 30.01.2025 | 17:08:02,006 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:07:56,483 | 25 | 397,60 | |
| 25 | 397,60 | |||
| 25 | 397,60 | |||
| 30.01.2025 | 17:07:50,500 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 30.01.2025 | 17:07:41,863 | 4 | 397,80 | |
| 4 | 397,80 | |||
| 4 | 397,80 | |||
| 30.01.2025 | 17:07:33,217 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:07:29,555 | 12 | 397,70 | |
| 12 | 397,70 | |||
| 12 | 397,70 | |||
| 30.01.2025 | 17:07:26,747 | 12 | 397,95 | |
| 12 | 397,95 | |||
| 12 | 397,95 | |||
| 30.01.2025 | 17:07:13,189 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:06:56,399 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 17:06:53,966 | 17 | 398,00 | |
| 17 | 398,00 | |||
| 17 | 398,00 | |||
| 30.01.2025 | 17:06:43,494 | 9 | 397,80 | |
| 3 | 397,80 | |||
| 9 | 397,80 | |||
| 6 | 397,80 | |||
| 30.01.2025 | 17:06:41,629 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 30.01.2025 | 17:06:38,566 | 26 | 398,00 | |
| 10 | 398,00 | |||
| 16 | 398,00 | |||
| 26 | 398,00 | |||
| 30.01.2025 | 17:06:26,436 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 30.01.2025 | 17:06:19,522 | 35 | 397,65 | |
| 35 | 397,65 | |||
| 35 | 397,65 | |||
| 30.01.2025 | 17:06:15,614 | 9 | 397,80 | |
| 9 | 397,80 | |||
| 9 | 397,80 | |||
| 30.01.2025 | 17:06:04,548 | 13 | 397,60 | |
| 13 | 397,60 | |||
| 13 | 397,60 | |||
| 30.01.2025 | 17:06:04,453 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 30.01.2025 | 17:05:59,697 | 50 | 397,75 | |
| 50 | 397,75 | |||
| 50 | 397,75 | |||
| 30.01.2025 | 17:05:43,640 | 6 | 397,75 | |
| 6 | 397,75 | |||
| 6 | 397,75 | |||
| 30.01.2025 | 17:05:40,740 | 7 | 397,50 | |
| 7 | 397,50 | |||
| 7 | 397,50 | |||
| 30.01.2025 | 17:05:32,492 | 27 | 397,50 | |
| 20 | 397,50 | |||
| 27 | 397,50 | |||
| 2 | 397,50 | |||
| 2 | 397,50 | |||
| 3 | 397,50 | |||
| 30.01.2025 | 17:05:32,434 | 150 | 397,60 | |
| 150 | 397,60 | |||
| 150 | 397,60 | |||
| 30.01.2025 | 17:05:21,673 | 6 | 397,75 | |
| 6 | 397,75 | |||
| 6 | 397,75 | |||
| 30.01.2025 | 17:05:11,838 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 30.01.2025 | 17:05:09,388 | 25 | 397,70 | |
| 25 | 397,70 | |||
| 25 | 397,70 | |||
| 30.01.2025 | 17:05:08,566 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 30.01.2025 | 17:05:07,518 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 17:05:05,045 | 15 | 397,95 | |
| 15 | 397,95 | |||
| 15 | 397,95 | |||
| 30.01.2025 | 17:05:04,911 | 25 | 397,85 | |
| 25 | 397,85 | |||
| 25 | 397,85 | |||
| 30.01.2025 | 17:04:45,352 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 30.01.2025 | 17:04:41,012 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:04:25,045 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 30.01.2025 | 17:04:10,575 | 60 | 398,00 | |
| 60 | 398,00 | |||
| 60 | 398,00 | |||
| 30.01.2025 | 17:04:06,460 | 20 | 397,90 | |
| 20 | 397,90 | |||
| 20 | 397,90 | |||
| 30.01.2025 | 17:04:03,492 | 4 | 398,00 | |
| 4 | 398,00 | |||
| 4 | 398,00 | |||
| 30.01.2025 | 17:04:00,638 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 17:04:00,065 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:03:59,930 | 25 | 398,00 | |
| 25 | 398,00 | |||
| 25 | 398,00 | |||
| 30.01.2025 | 17:03:58,700 | 17 | 397,80 | |
| 17 | 397,80 | |||
| 17 | 397,80 | |||
| 30.01.2025 | 17:03:47,647 | 20 | 398,15 | |
| 20 | 398,15 | |||
| 20 | 398,15 | |||
| 30.01.2025 | 17:03:46,107 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 17:03:36,500 | 6 | 397,90 | |
| 6 | 397,90 | |||
| 6 | 397,90 | |||
| 30.01.2025 | 17:03:29,548 | 100 | 397,90 | |
| 100 | 397,90 | |||
| 100 | 397,90 | |||
| 30.01.2025 | 17:03:24,701 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:03:19,298 | 8 | 398,00 | |
| 8 | 398,00 | |||
| 8 | 398,00 | |||
| 30.01.2025 | 17:03:05,231 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 30.01.2025 | 17:02:43,809 | 20 | 397,65 | |
| 20 | 397,65 | |||
| 20 | 397,65 | |||
| 30.01.2025 | 17:02:27,053 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 3 | 397,50 | |||
| 2 | 397,50 | |||
| 30.01.2025 | 17:02:26,068 | 9 | 397,70 | |
| 9 | 397,70 | |||
| 9 | 397,70 | |||
| 30.01.2025 | 17:02:18,874 | 5 | 397,75 | |
| 5 | 397,75 | |||
| 5 | 397,75 | |||
| 30.01.2025 | 17:02:11,963 | 100 | 397,75 | |
| 100 | 397,75 | |||
| 100 | 397,75 | |||
| 30.01.2025 | 17:02:10,638 | 6 | 397,65 | |
| 6 | 397,65 | |||
| 6 | 397,65 | |||
| 30.01.2025 | 17:02:06,643 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:02:05,430 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 30.01.2025 | 17:02:04,059 | 26 | 397,80 | |
| 26 | 397,80 | |||
| 26 | 397,80 | |||
| 30.01.2025 | 17:01:59,106 | 3 | 397,75 | |
| 3 | 397,75 | |||
| 3 | 397,75 | |||
| 30.01.2025 | 17:01:52,945 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:01:44,503 | 37 | 398,10 | |
| 37 | 398,10 | |||
| 37 | 398,10 | |||
| 30.01.2025 | 17:01:32,956 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 30.01.2025 | 17:01:29,628 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 30.01.2025 | 17:01:20,549 | 50 | 397,85 | |
| 25 | 397,85 | |||
| 50 | 397,85 | |||
| 25 | 397,85 | |||
| 30.01.2025 | 17:01:19,734 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 30.01.2025 | 17:01:19,265 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 17:01:14,804 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 17:01:14,629 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 30.01.2025 | 17:01:13,745 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:01:13,613 | 458 | 398,00 | |
| 5 | 398,00 | |||
| 8 | 398,00 | |||
| 5 | 398,00 | |||
| 25 | 398,00 | |||
| 5 | 398,00 | |||
| 3 | 398,00 | |||
| 458 | 398,00 | |||
| 100 | 398,00 | |||
| 3 | 398,00 | |||
| 250 | 398,00 | |||
| 1 | 398,00 | |||
| 10 | 398,00 | |||
| 13 | 398,00 | |||
| 5 | 398,00 | |||
| 25 | 398,00 | |||
| 30.01.2025 | 17:01:12,788 | 69 | 398,10 | |
| 69 | 398,10 | |||
| 69 | 398,10 | |||
| 30.01.2025 | 17:01:08,536 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 17:01:07,178 | 10 | 398,30 | |
| 10 | 398,30 | |||
| 10 | 398,30 | |||
| 30.01.2025 | 17:01:06,119 | 155 | 398,10 | |
| 155 | 398,10 | |||
| 155 | 398,10 | |||
| 30.01.2025 | 17:00:55,479 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 25 | 398,35 | |||
| 30.01.2025 | 17:00:52,866 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 17:00:50,720 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 17:00:45,904 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 17:00:40,717 | 147 | 398,05 | |
| 147 | 398,05 | |||
| 147 | 398,05 | |||
| 30.01.2025 | 17:00:32,905 | 67 | 398,05 | |
| 67 | 398,05 | |||
| 67 | 398,05 | |||
| 30.01.2025 | 17:00:26,741 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 30.01.2025 | 17:00:14,947 | 125 | 398,25 | |
| 125 | 398,25 | |||
| 125 | 398,25 | |||
| 30.01.2025 | 17:00:01,622 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 30.01.2025 | 16:59:57,276 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 30.01.2025 | 16:59:48,459 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:59:45,187 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 30.01.2025 | 16:59:44,184 | 7 | 398,10 | |
| 2 | 398,10 | |||
| 5 | 398,10 | |||
| 7 | 398,10 | |||
| 30.01.2025 | 16:59:42,406 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 30.01.2025 | 16:59:41,488 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 16:59:38,171 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 16:59:36,360 | 40 | 398,20 | |
| 40 | 398,20 | |||
| 40 | 398,20 | |||
| 30.01.2025 | 16:59:34,110 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 30.01.2025 | 16:59:27,822 | 15 | 398,40 | |
| 15 | 398,40 | |||
| 15 | 398,40 | |||
| 30.01.2025 | 16:59:23,616 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 8 | 398,25 | |||
| 2 | 398,25 | |||
| 30.01.2025 | 16:59:22,841 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 30.01.2025 | 16:59:19,024 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 16:59:12,052 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 30.01.2025 | 16:59:03,465 | 15 | 398,45 | |
| 15 | 398,45 | |||
| 15 | 398,45 | |||
| 30.01.2025 | 16:58:53,982 | 8 | 398,45 | |
| 8 | 398,45 | |||
| 8 | 398,45 | |||
| 30.01.2025 | 16:58:53,545 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 30.01.2025 | 16:58:53,264 | 30 | 398,40 | |
| 30 | 398,40 | |||
| 30 | 398,40 | |||
| 30.01.2025 | 16:58:51,455 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 30.01.2025 | 16:58:46,241 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 16:58:44,072 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 16:58:30,306 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:58:25,320 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 30.01.2025 | 16:58:20,718 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 16:58:18,501 | 26 | 398,25 | |
| 26 | 398,25 | |||
| 26 | 398,25 | |||
| 30.01.2025 | 16:58:07,452 | 12 | 398,45 | |
| 12 | 398,45 | |||
| 12 | 398,45 | |||
| 30.01.2025 | 16:58:05,570 | 13 | 398,35 | |
| 13 | 398,35 | |||
| 13 | 398,35 | |||
| 30.01.2025 | 16:58:00,228 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 30.01.2025 | 16:57:52,491 | 9 | 398,35 | |
| 9 | 398,35 | |||
| 9 | 398,35 | |||
| 30.01.2025 | 16:57:49,167 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 16:57:48,970 | 20 | 398,45 | |
| 20 | 398,45 | |||
| 20 | 398,45 | |||
| 30.01.2025 | 16:57:42,768 | 95 | 398,45 | |
| 95 | 398,45 | |||
| 95 | 398,45 | |||
| 30.01.2025 | 16:57:40,848 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 30.01.2025 | 16:57:36,214 | 12 | 398,30 | |
| 12 | 398,30 | |||
| 12 | 398,30 | |||
| 30.01.2025 | 16:57:26,674 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 30.01.2025 | 16:57:17,625 | 20 | 398,35 | |
| 20 | 398,35 | |||
| 20 | 398,35 | |||
| 30.01.2025 | 16:57:05,148 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 30.01.2025 | 16:56:57,121 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00