SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
895
214,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 13:04:35,045 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 31.10.2024 | 13:04:18,234 | 58 | 217,40 | |
| 58 | 217,40 | |||
| 58 | 217,40 | |||
| 31.10.2024 | 13:04:15,390 | 19 | 217,45 | |
| 19 | 217,45 | |||
| 19 | 217,45 | |||
| 31.10.2024 | 13:02:20,580 | 350 | 217,35 | |
| 350 | 217,35 | |||
| 350 | 217,35 | |||
| 31.10.2024 | 13:01:11,455 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 31.10.2024 | 12:59:49,073 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 31.10.2024 | 12:59:01,870 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 31.10.2024 | 12:58:28,029 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 31.10.2024 | 12:57:58,443 | 14 | 217,50 | |
| 14 | 217,50 | |||
| 14 | 217,50 | |||
| 31.10.2024 | 12:57:17,117 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 31.10.2024 | 12:55:58,884 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 31.10.2024 | 12:55:05,334 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 31.10.2024 | 12:54:10,432 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 31.10.2024 | 12:53:05,307 | 115 | 217,50 | |
| 115 | 217,50 | |||
| 115 | 217,50 | |||
| 31.10.2024 | 12:49:49,379 | 72 | 217,35 | |
| 72 | 217,35 | |||
| 72 | 217,35 | |||
| 31.10.2024 | 12:49:01,755 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 31.10.2024 | 12:44:05,615 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 31.10.2024 | 12:43:22,119 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 31.10.2024 | 12:41:07,669 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 31.10.2024 | 12:37:05,032 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 31.10.2024 | 12:34:52,734 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 31.10.2024 | 12:34:41,220 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 31.10.2024 | 12:34:30,919 | 200 | 217,25 | |
| 200 | 217,25 | |||
| 200 | 217,25 | |||
| 31.10.2024 | 12:33:55,810 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 31.10.2024 | 12:30:09,782 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 31.10.2024 | 12:26:28,236 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 31.10.2024 | 12:26:18,658 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 31.10.2024 | 12:23:22,699 | 22 | 217,55 | |
| 22 | 217,55 | |||
| 22 | 217,55 | |||
| 31.10.2024 | 12:23:19,970 | 60 | 217,55 | |
| 60 | 217,55 | |||
| 60 | 217,55 | |||
| 31.10.2024 | 12:22:19,677 | 10 | 217,55 | |
| 7 | 217,55 | |||
| 10 | 217,55 | |||
| 3 | 217,55 | |||
| 31.10.2024 | 12:22:09,240 | 8 | 217,45 | |
| 8 | 217,45 | |||
| 8 | 217,45 | |||
| 31.10.2024 | 12:21:58,068 | 400 | 217,40 | |
| 400 | 217,40 | |||
| 400 | 217,40 | |||
| 31.10.2024 | 12:21:32,029 | 350 | 217,55 | |
| 350 | 217,55 | |||
| 350 | 217,55 | |||
| 31.10.2024 | 12:20:40,895 | 350 | 217,60 | |
| 350 | 217,60 | |||
| 350 | 217,60 | |||
| 31.10.2024 | 12:14:01,669 | 11 | 217,65 | |
| 11 | 217,65 | |||
| 11 | 217,65 | |||
| 31.10.2024 | 12:10:10,899 | 25 | 217,35 | |
| 25 | 217,35 | |||
| 25 | 217,35 | |||
| 31.10.2024 | 12:10:10,587 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 31.10.2024 | 12:08:54,737 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2024 | 12:07:24,030 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.10.2024 | 12:04:30,559 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 31.10.2024 | 11:59:35,438 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 31.10.2024 | 11:59:10,887 | 250 | 217,50 | |
| 250 | 217,50 | |||
| 250 | 217,50 | |||
| 31.10.2024 | 11:58:58,285 | 350 | 217,50 | |
| 350 | 217,50 | |||
| 350 | 217,50 | |||
| 31.10.2024 | 11:58:28,294 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2024 | 11:57:48,351 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 31.10.2024 | 11:56:44,682 | 35 | 217,55 | |
| 35 | 217,55 | |||
| 35 | 217,55 | |||
| 31.10.2024 | 11:56:17,656 | 46 | 217,50 | |
| 46 | 217,50 | |||
| 46 | 217,50 | |||
| 31.10.2024 | 11:55:38,081 | 450 | 217,50 | |
| 450 | 217,50 | |||
| 228 | 217,50 | |||
| 222 | 217,50 | |||
| 31.10.2024 | 11:55:14,776 | 350 | 217,50 | |
| 350 | 217,50 | |||
| 350 | 217,50 | |||
| 31.10.2024 | 11:53:29,363 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 27 | 217,25 | |||
| 23 | 217,25 | |||
| 31.10.2024 | 11:53:19,533 | 350 | 217,25 | |
| 350 | 217,25 | |||
| 350 | 217,25 | |||
| 31.10.2024 | 11:52:54,712 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 31.10.2024 | 11:52:19,993 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 31.10.2024 | 11:51:56,028 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 31.10.2024 | 11:51:40,847 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 31.10.2024 | 11:50:26,477 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 12 | 217,10 | |||
| 31.10.2024 | 11:50:21,540 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 31.10.2024 | 11:50:14,714 | 65 | 217,30 | |
| 65 | 217,30 | |||
| 65 | 217,30 | |||
| 31.10.2024 | 11:46:49,213 | 125 | 217,20 | |
| 125 | 217,20 | |||
| 125 | 217,20 | |||
| 31.10.2024 | 11:46:48,931 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 31.10.2024 | 11:46:48,703 | 150 | 217,15 | |
| 150 | 217,15 | |||
| 150 | 217,15 | |||
| 31.10.2024 | 11:46:48,521 | 156 | 217,15 | |
| 6 | 217,15 | |||
| 150 | 217,15 | |||
| 156 | 217,15 | |||
| 31.10.2024 | 11:46:12,928 | 150 | 217,35 | |
| 150 | 217,35 | |||
| 150 | 217,35 | |||
| 31.10.2024 | 11:45:26,772 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 31.10.2024 | 11:43:34,611 | 80 | 217,15 | |
| 80 | 217,15 | |||
| 80 | 217,15 | |||
| 31.10.2024 | 11:43:32,587 | 150 | 217,15 | |
| 150 | 217,15 | |||
| 150 | 217,15 | |||
| 31.10.2024 | 11:42:45,027 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 31.10.2024 | 11:42:29,357 | 25 | 217,05 | |
| 25 | 217,05 | |||
| 25 | 217,05 | |||
| 31.10.2024 | 11:41:02,947 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 31.10.2024 | 11:40:00,012 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 12 | 217,10 | |||
| 31.10.2024 | 11:39:39,350 | 150 | 217,30 | |
| 150 | 217,30 | |||
| 150 | 217,30 | |||
| 31.10.2024 | 11:39:27,350 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 31.10.2024 | 11:38:05,773 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 31.10.2024 | 11:37:55,395 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 31.10.2024 | 11:36:41,238 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 31.10.2024 | 11:35:53,069 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 31.10.2024 | 11:35:11,932 | 52 | 217,05 | |
| 52 | 217,05 | |||
| 52 | 217,05 | |||
| 31.10.2024 | 11:32:57,485 | 150 | 217,50 | |
| 150 | 217,50 | |||
| 150 | 217,50 | |||
| 31.10.2024 | 11:32:35,207 | 60 | 217,35 | |
| 60 | 217,35 | |||
| 60 | 217,35 | |||
| 31.10.2024 | 11:32:02,846 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 31.10.2024 | 11:31:12,949 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 31.10.2024 | 11:29:32,132 | 70 | 217,45 | |
| 70 | 217,45 | |||
| 70 | 217,45 | |||
| 31.10.2024 | 11:29:01,987 | 150 | 217,50 | |
| 150 | 217,50 | |||
| 150 | 217,50 | |||
| 31.10.2024 | 11:25:22,557 | 150 | 217,30 | |
| 150 | 217,30 | |||
| 150 | 217,30 | |||
| 31.10.2024 | 11:24:41,845 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 31.10.2024 | 11:23:10,284 | 150 | 217,40 | |
| 150 | 217,40 | |||
| 150 | 217,40 | |||
| 31.10.2024 | 11:23:09,685 | 27 | 217,35 | |
| 27 | 217,35 | |||
| 27 | 217,35 | |||
| 31.10.2024 | 11:22:37,969 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 31.10.2024 | 11:22:14,415 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 31.10.2024 | 11:21:36,375 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 31.10.2024 | 11:20:41,316 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 31.10.2024 | 11:18:33,877 | 70 | 216,90 | |
| 70 | 216,90 | |||
| 70 | 216,90 | |||
| 31.10.2024 | 11:18:33,804 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 31.10.2024 | 11:15:56,355 | 150 | 217,20 | |
| 150 | 217,20 | |||
| 150 | 217,20 | |||
| 31.10.2024 | 11:15:38,433 | 65 | 217,15 | |
| 65 | 217,15 | |||
| 65 | 217,15 | |||
| 31.10.2024 | 11:13:10,667 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 31.10.2024 | 11:12:58,305 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 31.10.2024 | 11:11:36,194 | 90 | 217,45 | |
| 90 | 217,45 | |||
| 90 | 217,45 | |||
| 31.10.2024 | 11:11:25,007 | 19 | 217,45 | |
| 19 | 217,45 | |||
| 19 | 217,45 | |||
| 31.10.2024 | 11:11:20,614 | 36 | 217,50 | |
| 36 | 217,50 | |||
| 36 | 217,50 | |||
| 31.10.2024 | 11:09:56,714 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 31.10.2024 | 11:08:43,216 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 31.10.2024 | 11:08:10,022 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 31.10.2024 | 11:07:59,464 | 150 | 217,50 | |
| 150 | 217,50 | |||
| 150 | 217,50 | |||
| 31.10.2024 | 11:07:12,022 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 31.10.2024 | 11:06:15,229 | 120 | 217,45 | |
| 120 | 217,45 | |||
| 120 | 217,45 | |||
| 31.10.2024 | 11:03:05,116 | 22 | 217,65 | |
| 22 | 217,65 | |||
| 22 | 217,65 | |||
| 31.10.2024 | 11:02:48,268 | 150 | 217,75 | |
| 150 | 217,75 | |||
| 150 | 217,75 | |||
| 31.10.2024 | 11:01:40,792 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 31.10.2024 | 11:01:03,106 | 212 | 217,65 | |
| 25 | 217,65 | |||
| 12 | 217,65 | |||
| 37 | 217,65 | |||
| 200 | 217,65 | |||
| 150 | 217,65 | |||
| 31.10.2024 | 10:59:55,167 | 150 | 217,65 | |
| 150 | 217,65 | |||
| 150 | 217,65 | |||
| 31.10.2024 | 10:58:21,411 | 9 | 217,60 | |
| 9 | 217,60 | |||
| 9 | 217,60 | |||
| 31.10.2024 | 10:57:28,068 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 31.10.2024 | 10:56:39,018 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 31.10.2024 | 10:55:12,177 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 31.10.2024 | 10:54:07,542 | 23 | 217,60 | |
| 23 | 217,60 | |||
| 23 | 217,60 | |||
| 31.10.2024 | 10:53:53,789 | 80 | 217,60 | |
| 80 | 217,60 | |||
| 80 | 217,60 | |||
| 31.10.2024 | 10:52:00,159 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 31.10.2024 | 10:51:01,735 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 31.10.2024 | 10:51:01,399 | 36 | 217,50 | |
| 36 | 217,50 | |||
| 36 | 217,50 | |||
| 31.10.2024 | 10:50:59,073 | 36 | 217,50 | |
| 36 | 217,50 | |||
| 36 | 217,50 | |||
| 31.10.2024 | 10:50:36,198 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 31.10.2024 | 10:49:23,132 | 11 | 217,50 | |
| 11 | 217,50 | |||
| 11 | 217,50 | |||
| 31.10.2024 | 10:48:57,844 | 29 | 217,55 | |
| 29 | 217,55 | |||
| 29 | 217,55 | |||
| 31.10.2024 | 10:47:50,324 | 14 | 217,70 | |
| 14 | 217,70 | |||
| 14 | 217,70 | |||
| 31.10.2024 | 10:47:48,318 | 74 | 217,70 | |
| 74 | 217,70 | |||
| 74 | 217,70 | |||
| 31.10.2024 | 10:47:13,584 | 32 | 217,70 | |
| 32 | 217,70 | |||
| 32 | 217,70 | |||
| 31.10.2024 | 10:45:15,055 | 18 | 217,60 | |
| 18 | 217,60 | |||
| 18 | 217,60 | |||
| 31.10.2024 | 10:45:12,807 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 31.10.2024 | 10:44:49,591 | 12 | 217,60 | |
| 12 | 217,60 | |||
| 12 | 217,60 | |||
| 31.10.2024 | 10:44:16,506 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 31.10.2024 | 10:42:44,538 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 31.10.2024 | 10:41:32,535 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 31.10.2024 | 10:41:17,725 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 31.10.2024 | 10:40:28,793 | 150 | 217,80 | |
| 150 | 217,80 | |||
| 150 | 217,80 | |||
| 31.10.2024 | 10:40:11,933 | 40 | 217,70 | |
| 40 | 217,70 | |||
| 40 | 217,70 | |||
| 31.10.2024 | 10:38:50,364 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 31.10.2024 | 10:38:30,744 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 31.10.2024 | 10:36:00,829 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 31.10.2024 | 10:35:10,830 | 52 | 217,50 | |
| 52 | 217,50 | |||
| 52 | 217,50 | |||
| 31.10.2024 | 10:34:19,663 | 137 | 217,50 | |
| 137 | 217,50 | |||
| 137 | 217,50 | |||
| 31.10.2024 | 10:33:06,537 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 31.10.2024 | 10:32:30,594 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 31.10.2024 | 10:30:47,724 | 150 | 217,25 | |
| 150 | 217,25 | |||
| 150 | 217,25 | |||
| 31.10.2024 | 10:30:40,490 | 150 | 217,30 | |
| 150 | 217,30 | |||
| 150 | 217,30 | |||
| 31.10.2024 | 10:30:22,717 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 31.10.2024 | 10:30:21,230 | 23 | 217,35 | |
| 23 | 217,35 | |||
| 23 | 217,35 | |||
| 31.10.2024 | 10:30:20,253 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 31.10.2024 | 10:29:36,951 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 31.10.2024 | 10:25:27,429 | 18 | 217,40 | |
| 18 | 217,40 | |||
| 18 | 217,40 | |||
| 31.10.2024 | 10:25:26,910 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 31.10.2024 | 10:24:46,718 | 70 | 217,25 | |
| 70 | 217,25 | |||
| 70 | 217,25 | |||
| 31.10.2024 | 10:24:23,971 | 25 | 217,35 | |
| 25 | 217,35 | |||
| 25 | 217,35 | |||
| 31.10.2024 | 10:21:52,606 | 16 | 217,30 | |
| 16 | 217,30 | |||
| 16 | 217,30 | |||
| 31.10.2024 | 10:20:40,227 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 31.10.2024 | 10:20:09,172 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 31.10.2024 | 10:19:42,708 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2024 | 10:18:46,041 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2024 | 10:18:05,880 | 150 | 217,50 | |
| 150 | 217,50 | |||
| 150 | 217,50 | |||
| 31.10.2024 | 10:17:51,601 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2024 | 10:14:18,424 | 12 | 217,50 | |
| 12 | 217,50 | |||
| 12 | 217,50 | |||
| 31.10.2024 | 10:14:13,201 | 8 | 217,55 | |
| 8 | 217,55 | |||
| 8 | 217,55 | |||
| 31.10.2024 | 10:13:20,130 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 31.10.2024 | 10:13:10,568 | 100 | 217,55 | |
| 100 | 217,55 | |||
| 100 | 217,55 | |||
| 31.10.2024 | 10:12:42,447 | 18 | 217,65 | |
| 18 | 217,65 | |||
| 18 | 217,65 | |||
| 31.10.2024 | 10:12:22,803 | 52 | 217,55 | |
| 52 | 217,55 | |||
| 52 | 217,55 | |||
| 31.10.2024 | 10:11:35,140 | 150 | 217,45 | |
| 150 | 217,45 | |||
| 150 | 217,45 | |||
| 31.10.2024 | 10:11:12,530 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 31.10.2024 | 10:10:39,473 | 46 | 217,55 | |
| 46 | 217,55 | |||
| 46 | 217,55 | |||
| 31.10.2024 | 10:09:14,385 | 25 | 217,35 | |
| 25 | 217,35 | |||
| 25 | 217,35 | |||
| 31.10.2024 | 10:07:38,764 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 31.10.2024 | 10:06:32,174 | 93 | 217,25 | |
| 93 | 217,25 | |||
| 93 | 217,25 | |||
| 31.10.2024 | 10:05:49,498 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 31.10.2024 | 10:04:53,608 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 31.10.2024 | 10:03:57,165 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 31.10.2024 | 10:03:20,127 | 114 | 217,15 | |
| 114 | 217,15 | |||
| 114 | 217,15 | |||
| 31.10.2024 | 10:02:55,272 | 260 | 217,15 | |
| 260 | 217,15 | |||
| 250 | 217,15 | |||
| 10 | 217,15 | |||
| 31.10.2024 | 10:02:31,253 | 150 | 217,30 | |
| 150 | 217,30 | |||
| 150 | 217,30 | |||
| 31.10.2024 | 10:00:48,088 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 31.10.2024 | 09:59:42,893 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 31.10.2024 | 09:59:29,063 | 6 | 217,30 | |
| 6 | 217,30 | |||
| 6 | 217,30 | |||
| 31.10.2024 | 09:57:55,429 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 31.10.2024 | 09:57:33,191 | 140 | 217,30 | |
| 140 | 217,30 | |||
| 140 | 217,30 | |||
| 31.10.2024 | 09:57:20,517 | 43 | 217,20 | |
| 43 | 217,20 | |||
| 43 | 217,20 | |||
| 31.10.2024 | 09:56:59,508 | 140 | 217,25 | |
| 140 | 217,25 | |||
| 140 | 217,25 | |||
| 31.10.2024 | 09:56:17,596 | 43 | 217,30 | |
| 43 | 217,30 | |||
| 43 | 217,30 | |||
| 31.10.2024 | 09:55:55,618 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 31.10.2024 | 09:55:40,176 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 31.10.2024 | 09:54:07,592 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 31.10.2024 | 09:53:51,571 | 150 | 217,35 | |
| 150 | 217,35 | |||
| 150 | 217,35 | |||
| 31.10.2024 | 09:53:39,633 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 31.10.2024 | 09:53:33,157 | 35 | 217,40 | |
| 35 | 217,40 | |||
| 35 | 217,40 | |||
| 31.10.2024 | 09:53:22,305 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 31.10.2024 | 09:52:47,183 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 31.10.2024 | 09:51:44,643 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 31.10.2024 | 09:50:57,579 | 7 | 217,60 | |
| 7 | 217,60 | |||
| 7 | 217,60 | |||
| 31.10.2024 | 09:49:48,203 | 60 | 217,40 | |
| 60 | 217,40 | |||
| 60 | 217,40 | |||
| 31.10.2024 | 09:49:45,103 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 31.10.2024 | 09:49:42,024 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 31.10.2024 | 09:48:57,822 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 31.10.2024 | 09:48:10,960 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 31.10.2024 | 09:48:09,397 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 31.10.2024 | 09:47:20,814 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 31.10.2024 | 09:46:23,085 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 31.10.2024 | 09:46:08,979 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 31.10.2024 | 09:45:18,277 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 31.10.2024 | 09:45:04,230 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 31.10.2024 | 09:45:00,419 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 31.10.2024 | 09:44:43,156 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 31.10.2024 | 09:44:23,909 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 31.10.2024 | 09:44:05,881 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 31.10.2024 | 09:43:58,319 | 12 | 217,60 | |
| 12 | 217,60 | |||
| 12 | 217,60 | |||
| 31.10.2024 | 09:43:39,321 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 31.10.2024 | 09:43:30,175 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 31.10.2024 | 09:42:32,652 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 31.10.2024 | 09:42:13,051 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 31.10.2024 | 09:40:42,608 | 150 | 217,50 | |
| 150 | 217,50 | |||
| 150 | 217,50 | |||
| 31.10.2024 | 09:40:29,403 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 31.10.2024 | 09:40:10,655 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 31.10.2024 | 09:39:21,661 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 31.10.2024 | 09:39:03,257 | 27 | 217,65 | |
| 27 | 217,65 | |||
| 27 | 217,65 | |||
| 31.10.2024 | 09:38:30,658 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 31.10.2024 | 09:37:58,936 | 370 | 217,50 | |
| 370 | 217,50 | |||
| 370 | 217,50 | |||
| 31.10.2024 | 09:37:42,171 | 150 | 217,60 | |
| 150 | 217,60 | |||
| 150 | 217,60 | |||
| 31.10.2024 | 09:37:39,247 | 33 | 217,60 | |
| 33 | 217,60 | |||
| 33 | 217,60 | |||
| 31.10.2024 | 09:36:10,186 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 31.10.2024 | 09:35:38,621 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 31.10.2024 | 09:35:34,788 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 31.10.2024 | 09:35:32,717 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 31.10.2024 | 09:34:28,740 | 23 | 217,70 | |
| 23 | 217,70 | |||
| 23 | 217,70 | |||
| 31.10.2024 | 09:34:04,565 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 31.10.2024 | 09:34:01,974 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 31.10.2024 | 09:33:47,849 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 31.10.2024 | 09:33:35,906 | 150 | 217,60 | |
| 150 | 217,60 | |||
| 150 | 217,60 | |||
| 31.10.2024 | 09:33:24,164 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 31.10.2024 | 09:33:14,851 | 30 | 217,55 | |
| 30 | 217,55 | |||
| 30 | 217,55 | |||
| 31.10.2024 | 09:32:48,335 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 31.10.2024 | 09:32:32,624 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 31.10.2024 | 09:32:28,791 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 31.10.2024 | 09:32:22,975 | 9 | 217,65 | |
| 9 | 217,65 | |||
| 9 | 217,65 | |||
| 31.10.2024 | 09:32:06,621 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 31.10.2024 | 09:30:59,366 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 31.10.2024 | 09:30:18,094 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 31.10.2024 | 09:29:46,319 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 31.10.2024 | 09:29:11,411 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 31.10.2024 | 09:28:03,894 | 7 | 218,10 | |
| 7 | 218,10 | |||
| 7 | 218,10 | |||
| 31.10.2024 | 09:27:20,489 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 31.10.2024 | 09:27:08,267 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 31.10.2024 | 09:24:42,761 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 31.10.2024 | 09:24:15,155 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 31.10.2024 | 09:21:47,012 | 22 | 217,50 | |
| 22 | 217,50 | |||
| 22 | 217,50 | |||
| 31.10.2024 | 09:20:26,340 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 31.10.2024 | 09:19:59,634 | 25 | 217,60 | |
| 25 | 217,60 | |||
| 25 | 217,60 | |||
| 31.10.2024 | 09:18:35,546 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 31.10.2024 | 09:18:14,732 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 31.10.2024 | 09:18:08,776 | 150 | 217,80 | |
| 150 | 217,80 | |||
| 150 | 217,80 | |||
| 31.10.2024 | 09:18:07,494 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 31.10.2024 | 09:17:35,680 | 48 | 217,60 | |
| 48 | 217,60 | |||
| 48 | 217,60 | |||
| 31.10.2024 | 09:17:14,882 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 31.10.2024 | 09:17:13,581 | 36 | 217,50 | |
| 36 | 217,50 | |||
| 36 | 217,50 | |||
| 31.10.2024 | 09:15:00,515 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 31.10.2024 | 09:14:29,060 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 31.10.2024 | 09:14:18,998 | 23 | 217,40 | |
| 23 | 217,40 | |||
| 23 | 217,40 | |||
| 31.10.2024 | 09:11:26,132 | 150 | 217,15 | |
| 150 | 217,15 | |||
| 150 | 217,15 | |||
| 31.10.2024 | 09:10:52,800 | 35 | 217,30 | |
| 35 | 217,30 | |||
| 35 | 217,30 | |||
| 31.10.2024 | 09:10:20,293 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 31.10.2024 | 09:09:59,750 | 29 | 216,90 | |
| 29 | 216,90 | |||
| 29 | 216,90 | |||
| 31.10.2024 | 09:09:23,862 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2024 | 09:08:09,406 | 305 | 216,95 | |
| 5 | 216,95 | |||
| 305 | 216,95 | |||
| 300 | 216,95 | |||
| 31.10.2024 | 09:06:01,723 | 200 | 216,90 | |
| 200 | 216,90 | |||
| 200 | 216,90 | |||
| 31.10.2024 | 09:05:35,427 | 300 | 217,00 | |
| 300 | 217,00 | |||
| 72 | 217,00 | |||
| 228 | 217,00 | |||
| 31.10.2024 | 09:05:20,078 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 31.10.2024 | 09:05:14,911 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 31.10.2024 | 09:05:09,880 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 31.10.2024 | 09:04:55,559 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 31.10.2024 | 09:04:46,791 | 70 | 217,20 | |
| 70 | 217,20 | |||
| 70 | 217,20 | |||
| 31.10.2024 | 09:04:32,176 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 31.10.2024 | 09:04:30,452 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 31.10.2024 | 09:03:40,192 | 200 | 217,15 | |
| 200 | 217,15 | |||
| 200 | 217,15 | |||
| 31.10.2024 | 09:02:42,256 | 80 | 217,65 | |
| 80 | 217,65 | |||
| 80 | 217,65 | |||
| 31.10.2024 | 09:02:33,057 | 50 | 217,85 | |
| 50 | 217,85 | |||
| 50 | 217,85 | |||
| 31.10.2024 | 09:00:54,539 | 190 | 217,20 | |
| 190 | 217,20 | |||
| 190 | 217,20 | |||
| 31.10.2024 | 09:00:41,076 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 31.10.2024 | 09:00:31,205 | 2 200 | 217,00 | |
| 2 200 | 217,00 | |||
| 2 200 | 217,00 | |||
| 31.10.2024 | 08:56:04,716 | 17 | 216,35 | |
| 17 | 216,35 | |||
| 17 | 216,35 | |||
| 31.10.2024 | 08:55:55,856 | 53 | 216,35 | |
| 25 | 216,35 | |||
| 53 | 216,35 | |||
| 3 | 216,35 | |||
| 25 | 216,35 | |||
| 31.10.2024 | 08:55:29,349 | 14 | 217,20 | |
| 5 | 217,20 | |||
| 14 | 217,20 | |||
| 9 | 217,20 | |||
| 31.10.2024 | 08:53:48,090 | 15 | 216,35 | |
| 10 | 216,35 | |||
| 5 | 216,35 | |||
| 15 | 216,35 | |||
| 31.10.2024 | 08:53:45,806 | 30 | 216,35 | |
| 30 | 216,35 | |||
| 25 | 216,35 | |||
| 5 | 216,35 | |||
| 31.10.2024 | 08:52:18,315 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 31.10.2024 | 08:52:09,420 | 10 | 216,35 | |
| 5 | 216,35 | |||
| 2 | 216,35 | |||
| 3 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2024 | 08:49:54,089 | 40 | 217,00 | |
| 40 | 217,00 | |||
| 40 | 217,00 | |||
| 31.10.2024 | 08:46:13,909 | 150 | 217,40 | |
| 5 | 217,40 | |||
| 95 | 217,40 | |||
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 150 | 217,40 | |||
| 31.10.2024 | 08:46:01,918 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 31.10.2024 | 08:45:43,621 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2024 | 08:45:08,568 | 8 | 216,35 | |
| 8 | 216,35 | |||
| 8 | 216,35 | |||
| 31.10.2024 | 08:44:25,982 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2024 | 08:44:01,873 | 125 | 217,00 | |
| 125 | 217,00 | |||
| 125 | 217,00 | |||
| 31.10.2024 | 08:43:58,718 | 59 | 216,95 | |
| 59 | 216,95 | |||
| 59 | 216,95 | |||
| 31.10.2024 | 08:43:48,263 | 100 | 217,00 | |
| 20 | 217,00 | |||
| 30 | 217,00 | |||
| 100 | 217,00 | |||
| 50 | 217,00 | |||
| 31.10.2024 | 08:43:34,957 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 31.10.2024 | 08:43:29,294 | 40 | 216,25 | |
| 40 | 216,25 | |||
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2024 | 08:43:26,227 | 218 | 216,25 | |
| 200 | 216,25 | |||
| 118 | 216,25 | |||
| 18 | 216,25 | |||
| 100 | 216,25 | |||
| 31.10.2024 | 08:43:19,697 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 31.10.2024 | 08:43:16,979 | 142 | 216,70 | |
| 92 | 216,70 | |||
| 142 | 216,70 | |||
| 50 | 216,70 | |||
| 31.10.2024 | 08:43:05,647 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 31.10.2024 | 08:42:46,935 | 9 | 216,75 | |
| 9 | 216,75 | |||
| 9 | 216,75 | |||
| 31.10.2024 | 08:42:46,771 | 100 | 216,75 | |
| 78 | 216,75 | |||
| 100 | 216,75 | |||
| 22 | 216,75 | |||
| 31.10.2024 | 08:42:41,403 | 145 | 217,00 | |
| 145 | 217,00 | |||
| 140 | 217,00 | |||
| 5 | 217,00 | |||
| 31.10.2024 | 08:38:53,265 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2024 | 08:38:48,199 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 1 | 217,60 | |||
| 5 | 217,60 | |||
| 31.10.2024 | 08:37:19,914 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 31.10.2024 | 08:36:42,937 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2024 | 08:32:55,490 | 68 | 216,90 | |
| 68 | 216,90 | |||
| 68 | 216,90 | |||
| 31.10.2024 | 08:32:09,135 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 31.10.2024 | 08:32:08,895 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 31.10.2024 | 08:31:45,432 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 31.10.2024 | 08:31:20,132 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 31.10.2024 | 08:31:10,327 | 195 | 217,10 | |
| 195 | 217,10 | |||
| 195 | 217,10 | |||
| 31.10.2024 | 08:30:57,282 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2024 | 08:30:52,310 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 31.10.2024 | 08:30:40,617 | 51 | 216,90 | |
| 10 | 216,90 | |||
| 35 | 216,90 | |||
| 1 | 216,90 | |||
| 6 | 216,90 | |||
| 50 | 216,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00