Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

5028

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	17:35:58,123	30		20,525
			30	20,525
			30	20,525
14.11.2024	17:35:54,759	99		20,525
			99	20,525
			99	20,525
14.11.2024	17:35:44,435	100		20,525
			100	20,525
			100	20,525
14.11.2024	17:35:29,796	30		20,545
			30	20,545
			30	20,545
14.11.2024	17:35:19,785	500		20,55
			500	20,55
			500	20,55
14.11.2024	17:35:02,360	682		20,585
			100	20,585
			10	20,585
			50	20,585
			150	20,585
			208	20,585
			682	20,585
			149	20,585
			15	20,585
14.11.2024	17:32:12,800	321		20,585
			21	20,585
			105	20,585
			150	20,585
			15	20,585
			100	20,585
			150	20,585
			1	20,585
			100	20,585
14.11.2024	17:29:06,651	100		20,585
			100	20,585
			100	20,585
14.11.2024	17:29:03,620	1		20,59
			1	20,59
			1	20,59
14.11.2024	17:29:00,235	30		20,59
			30	20,59
			30	20,59
14.11.2024	17:28:57,980	250		20,59
			250	20,59
			250	20,59
14.11.2024	17:28:49,905	250		20,585
			250	20,585
			250	20,585
14.11.2024	17:28:47,596	200		20,59
			200	20,59
			200	20,59
14.11.2024	17:28:45,362	100		20,585
			100	20,585
			100	20,585
14.11.2024	17:28:20,205	50		20,585
			50	20,585
			50	20,585
14.11.2024	17:28:19,979	3		20,59
			3	20,59
			3	20,59
14.11.2024	17:28:11,690	7		20,585
			7	20,585
			7	20,585
14.11.2024	17:27:32,768	25		20,595
			25	20,595
			25	20,595
14.11.2024	17:27:28,332	25		20,595
			25	20,595
			25	20,595
14.11.2024	17:27:27,717	100		20,595
			100	20,595
			100	20,595
14.11.2024	17:27:19,834	30		20,60
			30	20,60
			30	20,60
14.11.2024	17:27:19,754	20		20,60
			20	20,60
			20	20,60
14.11.2024	17:27:17,126	550		20,60
			550	20,60
			550	20,60
14.11.2024	17:27:14,853	50		20,605
			50	20,605
			50	20,605
14.11.2024	17:26:36,303	50		20,60
			50	20,60
			50	20,60
14.11.2024	17:26:33,843	200		20,605
			200	20,605
			200	20,605
14.11.2024	17:26:10,484	400		20,595
			400	20,595
			400	20,595
14.11.2024	17:26:00,188	1		20,605
			1	20,605
			1	20,605
14.11.2024	17:25:39,216	30		20,605
			30	20,605
			30	20,605
14.11.2024	17:25:23,680	100		20,605
			100	20,605
			100	20,605
14.11.2024	17:25:16,272	100		20,60
			100	20,60
			100	20,60
14.11.2024	17:25:12,558	109		20,60
			109	20,60
			109	20,60
14.11.2024	17:25:03,488	20		20,605
			20	20,605
			20	20,605
14.11.2024	17:24:44,081	250		20,60
			250	20,60
			250	20,60
14.11.2024	17:24:29,588	225		20,595
			225	20,595
			225	20,595
14.11.2024	17:24:15,208	200		20,605
			200	20,605
			200	20,605
14.11.2024	17:23:46,044	75		20,605
			75	20,605
			75	20,605
14.11.2024	17:23:37,342	2		20,625
			2	20,625
			2	20,625
14.11.2024	17:23:22,379	200		20,62
			200	20,62
			200	20,62
14.11.2024	17:22:54,895	60		20,61
			60	20,61
			60	20,61
14.11.2024	17:22:30,838	50		20,615
			50	20,615
			50	20,615
14.11.2024	17:22:22,204	30		20,615
			30	20,615
			30	20,615
14.11.2024	17:21:56,585	10		20,585
			10	20,585
			10	20,585
14.11.2024	17:21:55,505	50		20,58
			50	20,58
			50	20,58
14.11.2024	17:21:21,030	200		20,58
			200	20,58
			200	20,58
14.11.2024	17:21:04,354	300		20,58
			300	20,58
			300	20,58
14.11.2024	17:20:39,784	180		20,585
			180	20,585
			180	20,585
14.11.2024	17:20:24,665	1		20,585
			1	20,585
			1	20,585
14.11.2024	17:20:19,322	40		20,585
			40	20,585
			40	20,585
14.11.2024	17:20:15,150	30		20,585
			30	20,585
			30	20,585
14.11.2024	17:20:12,376	300		20,585
			300	20,585
			300	20,585
14.11.2024	17:20:03,304	1 200		20,585
			1 200	20,585
			1 200	20,585
14.11.2024	17:19:52,893	15		20,585
			15	20,585
			15	20,585
14.11.2024	17:19:29,995	100		20,585
			100	20,585
			100	20,585
14.11.2024	17:19:20,181	75		20,58
			75	20,58
			75	20,58
14.11.2024	17:19:07,778	100		20,58
			100	20,58
			100	20,58
14.11.2024	17:18:54,162	5		20,575
			5	20,575
			5	20,575
14.11.2024	17:18:49,598	1		20,57
			1	20,57
			1	20,57
14.11.2024	17:18:42,374	200		20,57
			200	20,57
			200	20,57
14.11.2024	17:18:33,734	30		20,57
			30	20,57
			30	20,57
14.11.2024	17:18:31,585	54		20,565
			54	20,565
			54	20,565
14.11.2024	17:17:50,545	150		20,595
			150	20,595
			150	20,595
14.11.2024	17:17:50,327	40		20,60
			40	20,60
			40	20,60
14.11.2024	17:16:58,969	480		20,61
			480	20,61
			480	20,61
14.11.2024	17:16:52,342	10		20,61
			10	20,61
			10	20,61
14.11.2024	17:16:49,087	29		20,61
			29	20,61
			29	20,61
14.11.2024	17:16:42,633	300		20,61
			300	20,61
			300	20,61
14.11.2024	17:16:35,185	103		20,61
			103	20,61
			103	20,61
14.11.2024	17:16:28,656	200		20,61
			200	20,61
			200	20,61
14.11.2024	17:16:04,701	665		20,61
			665	20,61
			665	20,61
14.11.2024	17:15:55,870	97		20,615
			97	20,615
			97	20,615
14.11.2024	17:15:38,517	250		20,61
			250	20,61
			250	20,61
14.11.2024	17:15:21,870	15		20,60
			15	20,60
			15	20,60
14.11.2024	17:15:18,478	75		20,60
			75	20,60
			75	20,60
14.11.2024	17:15:17,100	200		20,595
			200	20,595
			200	20,595
14.11.2024	17:15:12,911	100		20,60
			100	20,60
			100	20,60
14.11.2024	17:14:41,261	200		20,605
			200	20,605
			200	20,605
14.11.2024	17:14:38,598	100		20,605
			100	20,605
			100	20,605
14.11.2024	17:14:37,389	100		20,605
			100	20,605
			100	20,605
14.11.2024	17:14:34,676	200		20,60
			200	20,60
			200	20,60
14.11.2024	17:14:27,329	4		20,605
			4	20,605
			4	20,605
14.11.2024	17:13:45,223	2		20,60
			2	20,60
			2	20,60
14.11.2024	17:13:43,294	1		20,60
			1	20,60
			1	20,60
14.11.2024	17:13:32,279	500		20,60
			500	20,60
			500	20,60
14.11.2024	17:12:45,544	6		20,595
			6	20,595
			6	20,595
14.11.2024	17:12:04,695	2		20,585
			2	20,585
			2	20,585
14.11.2024	17:11:35,630	10		20,575
			10	20,575
			10	20,575
14.11.2024	17:11:28,073	50		20,585
			50	20,585
			50	20,585
14.11.2024	17:11:05,433	20		20,585
			20	20,585
			20	20,585
14.11.2024	17:10:38,209	20		20,605
			20	20,605
			20	20,605
14.11.2024	17:10:23,608	49		20,605
			49	20,605
			49	20,605
14.11.2024	17:09:53,872	5		20,595
			5	20,595
			5	20,595
14.11.2024	17:09:31,538	206		20,595
			206	20,595
			206	20,595
14.11.2024	17:09:17,593	16		20,595
			16	20,595
			16	20,595
14.11.2024	17:09:16,362	83		20,60
			83	20,60
			83	20,60
14.11.2024	17:08:26,560	57		20,59
			57	20,59
			57	20,59
14.11.2024	17:08:16,188	135		20,595
			135	20,595
			135	20,595
14.11.2024	17:08:08,252	145		20,60
			145	20,60
			145	20,60
14.11.2024	17:07:51,399	1 000		20,595
			1 000	20,595
			1 000	20,595
14.11.2024	17:07:46,079	500		20,595
			500	20,595
			500	20,595
14.11.2024	17:07:43,591	300		20,59
			300	20,59
			300	20,59
14.11.2024	17:07:43,498	850		20,595
			800	20,595
			50	20,595
			850	20,595
14.11.2024	17:07:24,465	1 200		20,595
			1 200	20,595
			1 200	20,595
14.11.2024	17:07:06,101	120		20,595
			120	20,595
			120	20,595
14.11.2024	17:07:03,374	220		20,595
			220	20,595
			220	20,595
14.11.2024	17:06:49,754	20		20,58
			20	20,58
			20	20,58
14.11.2024	17:06:31,430	300		20,59
			300	20,59
			300	20,59
14.11.2024	17:06:11,964	300		20,575
			300	20,575
			300	20,575
14.11.2024	17:05:44,936	496		20,575
			496	20,575
			496	20,575
14.11.2024	17:04:54,320	100		20,575
			100	20,575
			100	20,575
14.11.2024	17:04:23,194	150		20,56
			150	20,56
			150	20,56
14.11.2024	17:04:11,921	50		20,555
			50	20,555
			50	20,555
14.11.2024	17:04:01,323	250		20,57
			250	20,57
			250	20,57
14.11.2024	17:03:58,002	49		20,565
			49	20,565
			49	20,565
14.11.2024	17:03:46,803	24		20,565
			24	20,565
			24	20,565
14.11.2024	17:03:31,662	500		20,57
			500	20,57
			500	20,57
14.11.2024	17:03:16,839	83		20,56
			83	20,56
			83	20,56
14.11.2024	17:03:05,907	200		20,56
			200	20,56
			200	20,56
14.11.2024	17:03:00,421	500		20,555
			500	20,555
			500	20,555
14.11.2024	17:02:56,376	90		20,55
			90	20,55
			90	20,55
14.11.2024	17:02:23,638	137		20,59
			137	20,59
			137	20,59
14.11.2024	17:01:29,637	90		20,60
			90	20,60
			90	20,60
14.11.2024	17:01:26,596	50		20,595
			50	20,595
			50	20,595
14.11.2024	17:01:19,274	227		20,60
			227	20,60
			227	20,60
14.11.2024	17:01:01,986	5		20,595
			5	20,595
			5	20,595
14.11.2024	17:00:46,661	151		20,60
			151	20,60
			151	20,60
14.11.2024	17:00:43,656	800		20,60
			800	20,60
			800	20,60
14.11.2024	17:00:37,826	1 200		20,60
			1 200	20,60
			1 200	20,60
14.11.2024	17:00:35,555	22		20,595
			22	20,595
			22	20,595
14.11.2024	17:00:29,047	693		20,595
			48	20,595
			45	20,595
			600	20,595
			151	20,595
			200	20,595
			342	20,595
14.11.2024	16:57:36,030	450		20,595
			450	20,595
			450	20,595
14.11.2024	16:57:26,222	10		20,595
			10	20,595
			10	20,595
14.11.2024	16:57:24,375	200		20,595
			200	20,595
			200	20,595
14.11.2024	16:57:01,403	350		20,595
			350	20,595
			350	20,595
14.11.2024	16:56:58,551	150		20,60
			150	20,60
			150	20,60
14.11.2024	16:56:49,395	8		20,585
			8	20,585
			8	20,585
14.11.2024	16:56:40,754	100		20,595
			100	20,595
			100	20,595
14.11.2024	16:56:39,829	15		20,595
			15	20,595
			15	20,595
14.11.2024	16:56:25,691	251		20,595
			251	20,595
			251	20,595
14.11.2024	16:56:25,329	3 949		20,595
			49	20,595
			1 000	20,595
			1 500	20,595
			800	20,595
			600	20,595
			150	20,595
			50	20,595
			3 749	20,595
14.11.2024	16:55:01,552	1 200		20,57
			1 200	20,57
			1 200	20,57
14.11.2024	16:55:00,131	3		20,57
			3	20,57
			3	20,57
14.11.2024	16:54:39,072	105		20,575
			105	20,575
			105	20,575
14.11.2024	16:54:38,186	32		20,575
			32	20,575
			32	20,575
14.11.2024	16:54:17,728	100		20,575
			100	20,575
			100	20,575
14.11.2024	16:53:19,628	600		20,575
			600	20,575
			600	20,575
14.11.2024	16:53:02,084	20		20,575
			20	20,575
			20	20,575
14.11.2024	16:52:35,359	200		20,575
			200	20,575
			200	20,575
14.11.2024	16:51:53,514	512		20,56
			512	20,56
			512	20,56
14.11.2024	16:51:52,883	800		20,56
			800	20,56
			800	20,56
14.11.2024	16:51:52,247	800		20,56
			800	20,56
			800	20,56
14.11.2024	16:51:51,587	800		20,56
			800	20,56
			800	20,56
14.11.2024	16:51:50,929	800		20,565
			800	20,565
			800	20,565
14.11.2024	16:51:50,319	800		20,565
			800	20,565
			800	20,565
14.11.2024	16:51:49,650	800		20,565
			800	20,565
			800	20,565
14.11.2024	16:51:46,861	908		20,565
			888	20,565
			20	20,565
			800	20,565
			8	20,565
			50	20,565
			10	20,565
			40	20,565
14.11.2024	16:48:53,652	1 200		20,55
			1 200	20,55
			1 200	20,55
14.11.2024	16:48:47,963	10		20,545
			10	20,545
			10	20,545
14.11.2024	16:48:45,541	100		20,55
			30	20,55
			70	20,55
			100	20,55
14.11.2024	16:48:39,160	4		20,545
			4	20,545
			4	20,545
14.11.2024	16:48:33,301	8 895		20,51
			8 370	20,51
			95	20,51
			25	20,51
			300	20,51
			500	20,51
			1 750	20,51
			6 750	20,51
14.11.2024	16:47:28,435	1 250		20,55
			1 250	20,55
			800	20,55
			300	20,55
			150	20,55
14.11.2024	16:47:21,800	1		20,57
			1	20,57
			1	20,57
14.11.2024	16:47:21,418	5		20,57
			5	20,57
			5	20,57
14.11.2024	16:47:21,380	30		20,575
			30	20,575
			30	20,575
14.11.2024	16:46:46,202	50		20,585
			50	20,585
			50	20,585
14.11.2024	16:46:40,581	209		20,58
			209	20,58
			209	20,58
14.11.2024	16:46:29,888	525		20,575
			525	20,575
			525	20,575
14.11.2024	16:46:13,048	241		20,59
			241	20,59
			241	20,59
14.11.2024	16:46:12,305	15		20,59
			15	20,59
			15	20,59
14.11.2024	16:46:08,021	50		20,585
			50	20,585
			50	20,585
14.11.2024	16:45:50,904	250		20,595
			250	20,595
			250	20,595
14.11.2024	16:45:46,567	100		20,59
			100	20,59
			100	20,59
14.11.2024	16:45:11,119	12		20,60
			12	20,60
			12	20,60
14.11.2024	16:44:36,716	250		20,59
			250	20,59
			250	20,59
14.11.2024	16:44:36,419	90		20,585
			90	20,585
			90	20,585
14.11.2024	16:44:21,567	50		20,605
			50	20,605
			50	20,605
14.11.2024	16:44:06,315	13		20,59
			13	20,59
			13	20,59
14.11.2024	16:43:49,714	350		20,595
			350	20,595
			350	20,595
14.11.2024	16:43:44,582	600		20,585
			600	20,585
			600	20,585
14.11.2024	16:43:44,003	800		20,59
			800	20,59
			800	20,59
14.11.2024	16:43:41,115	800		20,595
			800	20,595
			800	20,595
14.11.2024	16:43:41,009	2 800		20,595
			1 800	20,595
			250	20,595
			800	20,595
			2 000	20,595
			750	20,595
14.11.2024	16:43:40,917	629		20,60
			500	20,60
			30	20,60
			50	20,60
			629	20,60
			49	20,60
14.11.2024	16:43:38,742	133		20,605
			133	20,605
			133	20,605
14.11.2024	16:43:23,651	700		20,65
			700	20,65
			700	20,65
14.11.2024	16:43:23,223	150		20,64
			150	20,64
			150	20,64
14.11.2024	16:43:22,802	230		20,65
			230	20,65
			230	20,65
14.11.2024	16:43:19,061	250		20,65
			25	20,65
			250	20,65
			75	20,65
			150	20,65
14.11.2024	16:42:17,329	100		20,68
			100	20,68
			100	20,68
14.11.2024	16:42:12,932	50		20,685
			50	20,685
			50	20,685
14.11.2024	16:42:07,560	322		20,685
			322	20,685
			322	20,685
14.11.2024	16:42:00,819	95		20,675
			95	20,675
			95	20,675
14.11.2024	16:41:07,657	40		20,675
			40	20,675
			40	20,675
14.11.2024	16:41:06,251	1		20,675
			1	20,675
			1	20,675
14.11.2024	16:40:24,586	96		20,68
			96	20,68
			96	20,68
14.11.2024	16:40:18,125	50		20,675
			50	20,675
			50	20,675
14.11.2024	16:40:08,333	310		20,675
			150	20,675
			30	20,675
			310	20,675
			10	20,675
			20	20,675
			100	20,675
14.11.2024	16:40:06,636	2 000		20,675
			300	20,675
			1 700	20,675
			1 200	20,675
			450	20,675
			350	20,675
14.11.2024	16:37:55,345	600		20,69
			600	20,69
			600	20,69
14.11.2024	16:37:53,308	50		20,69
			50	20,69
			50	20,69
14.11.2024	16:37:42,130	290		20,685
			290	20,685
			290	20,685
14.11.2024	16:37:28,137	60		20,695
			60	20,695
			60	20,695
14.11.2024	16:37:08,404	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:37:03,771	36		20,695
			36	20,695
			36	20,695
14.11.2024	16:36:48,869	5		20,695
			5	20,695
			5	20,695
14.11.2024	16:36:36,220	600		20,70
			500	20,70
			100	20,70
			600	20,70
14.11.2024	16:36:36,136	220		20,69
			220	20,69
			115	20,69
			5	20,69
			100	20,69
14.11.2024	16:34:55,381	750		20,68
			750	20,68
			750	20,68
14.11.2024	16:34:54,496	500		20,68
			500	20,68
			500	20,68
14.11.2024	16:34:50,367	50		20,675
			50	20,675
			50	20,675
14.11.2024	16:34:49,925	1 200		20,675
			1 200	20,675
			1 200	20,675
14.11.2024	16:34:42,729	1 100		20,675
			1 100	20,675
			1 100	20,675
14.11.2024	16:34:10,304	150		20,70
			150	20,70
			150	20,70
14.11.2024	16:33:58,713	25		20,705
			25	20,705
			25	20,705
14.11.2024	16:33:28,726	1		20,70
			1	20,70
			1	20,70
14.11.2024	16:33:20,984	100		20,69
			100	20,69
			100	20,69
14.11.2024	16:33:04,520	200		20,70
			200	20,70
			200	20,70
14.11.2024	16:32:52,976	3		20,695
			3	20,695
			3	20,695
14.11.2024	16:32:40,685	5		20,695
			5	20,695
			5	20,695
14.11.2024	16:32:40,047	150		20,69
			150	20,69
			150	20,69
14.11.2024	16:32:22,952	10		20,695
			10	20,695
			10	20,695
14.11.2024	16:32:16,272	200		20,695
			200	20,695
			200	20,695
14.11.2024	16:32:15,959	10		20,695
			10	20,695
			10	20,695
14.11.2024	16:32:15,883	60		20,695
			60	20,695
			60	20,695
14.11.2024	16:32:15,461	60		20,695
			60	20,695
			60	20,695
14.11.2024	16:32:11,023	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:31:59,970	100		20,695
			100	20,695
			100	20,695
14.11.2024	16:31:55,011	30		20,69
			30	20,69
			30	20,69
14.11.2024	16:31:01,839	500		20,70
			500	20,70
			500	20,70
14.11.2024	16:31:00,747	25		20,70
			25	20,70
			25	20,70
14.11.2024	16:30:51,811	2		20,695
			2	20,695
			2	20,695
14.11.2024	16:30:38,107	16		20,685
			16	20,685
			16	20,685
14.11.2024	16:30:37,665	240		20,69
			240	20,69
			240	20,69
14.11.2024	16:30:35,179	16		20,665
			16	20,665
			16	20,665
14.11.2024	16:30:31,380	500		20,665
			500	20,665
			500	20,665
14.11.2024	16:29:53,873	15		20,67
			15	20,67
			15	20,67
14.11.2024	16:29:44,424	50		20,67
			50	20,67
			50	20,67
14.11.2024	16:29:23,110	570		20,68
			500	20,68
			570	20,68
			70	20,68
14.11.2024	16:29:11,909	60		20,70
			60	20,70
			60	20,70
14.11.2024	16:28:38,021	200		20,695
			200	20,695
			200	20,695
14.11.2024	16:28:18,982	20		20,70
			20	20,70
			20	20,70
14.11.2024	16:27:58,603	500		20,70
			500	20,70
			500	20,70
14.11.2024	16:27:58,067	500		20,695
			500	20,695
			500	20,695
14.11.2024	16:27:53,168	20		20,695
			20	20,695
			20	20,695
14.11.2024	16:27:36,522	100		20,705
			100	20,705
			100	20,705
14.11.2024	16:27:25,636	58		20,695
			58	20,695
			58	20,695
14.11.2024	16:27:17,963	100		20,71
			100	20,71
			100	20,71
14.11.2024	16:27:12,469	100		20,705
			100	20,705
			100	20,705
14.11.2024	16:27:10,349	50		20,705
			50	20,705
			50	20,705
14.11.2024	16:26:55,283	65		20,70
			65	20,70
			65	20,70
14.11.2024	16:26:54,481	20		20,70
			20	20,70
			20	20,70
14.11.2024	16:26:47,408	100		20,70
			100	20,70
			100	20,70
14.11.2024	16:26:45,090	250		20,695
			250	20,695
			250	20,695
14.11.2024	16:26:31,032	20		20,70
			20	20,70
			20	20,70
14.11.2024	16:26:30,723	49		20,70
			49	20,70
			49	20,70
14.11.2024	16:26:13,928	5		20,70
			5	20,70
			5	20,70
14.11.2024	16:26:04,828	1 000		20,69
			1 000	20,69
			1 000	20,69
14.11.2024	16:25:52,423	10		20,695
			10	20,695
			10	20,695
14.11.2024	16:25:39,814	75		20,69
			75	20,69
			75	20,69
14.11.2024	16:25:22,804	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:24:50,104	260		20,67
			260	20,67
			260	20,67
14.11.2024	16:24:29,174	210		20,675
			210	20,675
			210	20,675
14.11.2024	16:24:21,579	200		20,67
			200	20,67
			200	20,67
14.11.2024	16:24:21,515	800		20,67
			800	20,67
			800	20,67
14.11.2024	16:24:18,904	25		20,675
			25	20,675
			25	20,675
14.11.2024	16:24:16,218	100		20,675
			100	20,675
			100	20,675
14.11.2024	16:24:14,184	40		20,675
			40	20,675
			40	20,675
14.11.2024	16:24:13,370	218		20,67
			218	20,67
			218	20,67
14.11.2024	16:23:56,123	15		20,675
			15	20,675
			15	20,675
14.11.2024	16:23:53,966	200		20,675
			200	20,675
			200	20,675
14.11.2024	16:23:39,787	2		20,68
			2	20,68
			2	20,68
14.11.2024	16:23:26,268	75		20,68
			75	20,68
			75	20,68
14.11.2024	16:23:05,103	25		20,69
			25	20,69
			25	20,69
14.11.2024	16:22:55,894	120		20,695
			120	20,695
			120	20,695
14.11.2024	16:22:51,368	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:22:48,937	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:22:26,166	75		20,695
			75	20,695
			75	20,695
14.11.2024	16:22:23,529	500		20,70
			500	20,70
			500	20,70
14.11.2024	16:22:19,478	250		20,695
			250	20,695
			250	20,695
14.11.2024	16:22:13,775	5		20,695
			5	20,695
			5	20,695
14.11.2024	16:22:01,614	260		20,695
			260	20,695
			260	20,695
14.11.2024	16:21:54,388	150		20,69
			150	20,69
			150	20,69
14.11.2024	16:21:46,302	936		20,68
			936	20,68
			936	20,68
14.11.2024	16:21:42,410	800		20,68
			800	20,68
			800	20,68
14.11.2024	16:21:34,398	450		20,685
			450	20,685
			450	20,685
14.11.2024	16:21:29,769	70		20,685
			70	20,685
			70	20,685
14.11.2024	16:21:23,148	200		20,68
			200	20,68
			200	20,68
14.11.2024	16:20:53,932	100		20,685
			100	20,685
			100	20,685
14.11.2024	16:20:41,668	70		20,675
			70	20,675
			70	20,675
14.11.2024	16:20:21,726	200		20,67
			200	20,67
			200	20,67
14.11.2024	16:20:09,329	300		20,675
			300	20,675
			300	20,675
14.11.2024	16:20:03,220	10		20,67
			10	20,67
			10	20,67
14.11.2024	16:20:00,575	500		20,665
			500	20,665
			500	20,665
14.11.2024	16:19:58,863	200		20,665
			200	20,665
			200	20,665
14.11.2024	16:19:57,744	25		20,70
			25	20,70
			25	20,70
14.11.2024	16:19:57,594	1 455		20,72
			1 382	20,72
			73	20,72
			1 000	20,72
			50	20,72
			60	20,72
			20	20,72
			25	20,72
			300	20,72
14.11.2024	16:18:12,482	324		20,74
			74	20,74
			324	20,74
			250	20,74
14.11.2024	16:17:55,304	150		20,74
			150	20,74
			150	20,74
14.11.2024	16:17:50,682	750		20,75
			750	20,75
			750	20,75
14.11.2024	16:17:29,787	7		20,74
			7	20,74
			7	20,74
14.11.2024	16:17:18,364	100		20,755
			100	20,755
			100	20,755
14.11.2024	16:17:12,397	115		20,75
			115	20,75
			115	20,75
14.11.2024	16:16:56,887	200		20,745
			200	20,745
			200	20,745
14.11.2024	16:16:44,558	10		20,745
			10	20,745
			10	20,745
14.11.2024	16:16:26,152	300		20,74
			300	20,74
			300	20,74
14.11.2024	16:16:06,489	167		20,73
			167	20,73
			167	20,73
14.11.2024	16:15:42,807	500		20,72
			500	20,72
			500	20,72
14.11.2024	16:15:41,046	150		20,725
			150	20,725
			150	20,725
14.11.2024	16:15:40,844	50		20,725
			50	20,725
			50	20,725
14.11.2024	16:15:37,677	37		20,725
			37	20,725
			37	20,725
14.11.2024	16:15:36,369	400		20,725
			400	20,725
			400	20,725
14.11.2024	16:15:28,778	730		20,72
			730	20,72
			730	20,72

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung