Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
5333
20,185
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.11.2024 | 08:09:54,553 | 30 | 20,945 | |
30 | 20,945 | |||
30 | 20,945 | |||
13.11.2024 | 08:09:53,912 | 253 | 20,945 | |
253 | 20,945 | |||
253 | 20,945 | |||
13.11.2024 | 08:09:42,343 | 100 | 20,965 | |
100 | 20,965 | |||
75 | 20,965 | |||
25 | 20,965 | |||
13.11.2024 | 08:09:42,215 | 565 | 20,905 | |
439 | 20,905 | |||
65 | 20,905 | |||
26 | 20,905 | |||
100 | 20,905 | |||
500 | 20,905 | |||
13.11.2024 | 08:09:39,673 | 510 | 20,905 | |
500 | 20,905 | |||
410 | 20,905 | |||
10 | 20,905 | |||
100 | 20,905 | |||
13.11.2024 | 08:09:06,852 | 525 | 20,905 | |
525 | 20,905 | |||
25 | 20,905 | |||
500 | 20,905 | |||
13.11.2024 | 08:08:45,417 | 143 | 20,965 | |
143 | 20,965 | |||
143 | 20,965 | |||
13.11.2024 | 08:08:39,836 | 100 | 20,905 | |
100 | 20,905 | |||
100 | 20,905 | |||
13.11.2024 | 08:08:28,645 | 500 | 20,905 | |
95 | 20,905 | |||
305 | 20,905 | |||
100 | 20,905 | |||
500 | 20,905 | |||
13.11.2024 | 08:08:18,357 | 150 | 20,965 | |
150 | 20,965 | |||
150 | 20,965 | |||
13.11.2024 | 08:08:07,972 | 2 | 20,965 | |
2 | 20,965 | |||
2 | 20,965 | |||
13.11.2024 | 08:07:59,343 | 50 | 20,975 | |
50 | 20,975 | |||
50 | 20,975 | |||
13.11.2024 | 08:07:57,380 | 1 535 | 20,94 | |
1 535 | 20,94 | |||
1 535 | 20,94 | |||
13.11.2024 | 08:07:48,958 | 75 | 20,975 | |
75 | 20,975 | |||
75 | 20,975 | |||
13.11.2024 | 08:07:48,904 | 1 390 | 20,94 | |
400 | 20,94 | |||
100 | 20,94 | |||
100 | 20,94 | |||
1 390 | 20,94 | |||
100 | 20,94 | |||
690 | 20,94 | |||
13.11.2024 | 08:07:20,204 | 112 | 20,975 | |
112 | 20,975 | |||
112 | 20,975 | |||
13.11.2024 | 08:06:56,614 | 100 | 20,975 | |
100 | 20,975 | |||
100 | 20,975 | |||
13.11.2024 | 08:06:52,343 | 75 | 20,975 | |
75 | 20,975 | |||
75 | 20,975 | |||
13.11.2024 | 08:06:46,844 | 500 | 20,975 | |
500 | 20,975 | |||
500 | 20,975 | |||
13.11.2024 | 08:06:44,138 | 500 | 20,96 | |
500 | 20,96 | |||
500 | 20,96 | |||
13.11.2024 | 08:06:41,381 | 110 | 20,975 | |
110 | 20,975 | |||
110 | 20,975 | |||
13.11.2024 | 08:06:40,493 | 472 | 20,98 | |
472 | 20,98 | |||
472 | 20,98 | |||
13.11.2024 | 08:06:40,005 | 100 | 20,995 | |
100 | 20,995 | |||
100 | 20,995 | |||
13.11.2024 | 08:06:28,268 | 300 | 20,955 | |
300 | 20,955 | |||
300 | 20,955 | |||
13.11.2024 | 08:06:27,697 | 355 | 20,98 | |
355 | 20,98 | |||
355 | 20,98 | |||
13.11.2024 | 08:06:22,518 | 675 | 20,98 | |
670 | 20,98 | |||
30 | 20,98 | |||
645 | 20,98 | |||
5 | 20,98 | |||
13.11.2024 | 08:06:18,496 | 400 | 20,995 | |
400 | 20,995 | |||
400 | 20,995 | |||
13.11.2024 | 08:06:18,428 | 26 | 20,995 | |
26 | 20,995 | |||
26 | 20,995 | |||
13.11.2024 | 08:06:11,364 | 2 160 | 20,99 | |
1 240 | 20,99 | |||
1 660 | 20,99 | |||
320 | 20,99 | |||
500 | 20,99 | |||
600 | 20,99 | |||
13.11.2024 | 08:06:05,864 | 500 | 20,985 | |
20 | 20,985 | |||
300 | 20,985 | |||
500 | 20,985 | |||
180 | 20,985 | |||
13.11.2024 | 08:05:40,932 | 500 | 20,985 | |
500 | 20,985 | |||
500 | 20,985 | |||
13.11.2024 | 08:05:32,373 | 100 | 20,985 | |
100 | 20,985 | |||
100 | 20,985 | |||
13.11.2024 | 08:05:30,553 | 10 | 20,985 | |
10 | 20,985 | |||
10 | 20,985 | |||
13.11.2024 | 08:05:26,824 | 200 | 20,99 | |
200 | 20,99 | |||
200 | 20,99 | |||
13.11.2024 | 08:05:23,874 | 140 | 20,99 | |
140 | 20,99 | |||
140 | 20,99 | |||
13.11.2024 | 08:05:21,208 | 569 | 21,00 | |
569 | 21,00 | |||
120 | 21,00 | |||
449 | 21,00 | |||
13.11.2024 | 08:05:20,414 | 1 603 | 20,95 | |
1 603 | 20,95 | |||
3 | 20,95 | |||
1 600 | 20,95 | |||
13.11.2024 | 08:05:14,846 | 62 | 20,95 | |
29 | 20,95 | |||
33 | 20,95 | |||
7 | 20,95 | |||
55 | 20,95 | |||
13.11.2024 | 08:05:11,560 | 8 604 | 20,995 | |
2 000 | 20,995 | |||
30 | 20,995 | |||
100 | 20,995 | |||
50 | 20,995 | |||
140 | 20,995 | |||
29 | 20,995 | |||
25 | 20,995 | |||
474 | 20,995 | |||
50 | 20,995 | |||
190 | 20,995 | |||
600 | 20,995 | |||
200 | 20,995 | |||
9 | 20,995 | |||
100 | 20,995 | |||
50 | 20,995 | |||
500 | 20,995 | |||
500 | 20,995 | |||
70 | 20,995 | |||
50 | 20,995 | |||
5 | 20,995 | |||
40 | 20,995 | |||
50 | 20,995 | |||
100 | 20,995 | |||
500 | 20,995 | |||
100 | 20,995 | |||
100 | 20,995 | |||
50 | 20,995 | |||
100 | 20,995 | |||
50 | 20,995 | |||
50 | 20,995 | |||
50 | 20,995 | |||
50 | 20,995 | |||
250 | 20,995 | |||
50 | 20,995 | |||
20 | 20,995 | |||
2 000 | 20,995 | |||
1 700 | 20,995 | |||
50 | 20,995 | |||
50 | 20,995 | |||
25 | 20,995 | |||
345 | 20,995 | |||
25 | 20,995 | |||
1 000 | 20,995 | |||
485 | 20,995 | |||
35 | 20,995 | |||
12 | 20,995 | |||
10 | 20,995 | |||
200 | 20,995 | |||
200 | 20,995 | |||
2 000 | 20,995 | |||
100 | 20,995 | |||
1 709 | 20,995 | |||
30 | 20,995 | |||
500 | 20,995 | |||
13.11.2024 | 08:04:03,725 | 500 | 21,005 | |
500 | 21,005 | |||
500 | 21,005 | |||
13.11.2024 | 08:04:03,469 | 500 | 21,005 | |
40 | 21,005 | |||
500 | 21,005 | |||
460 | 21,005 | |||
13.11.2024 | 08:03:58,946 | 300 | 21,005 | |
300 | 21,005 | |||
133 | 21,005 | |||
25 | 21,005 | |||
142 | 21,005 | |||
13.11.2024 | 08:03:51,840 | 203 | 21,035 | |
203 | 21,035 | |||
203 | 21,035 | |||
13.11.2024 | 08:03:51,481 | 300 | 21,04 | |
300 | 21,04 | |||
300 | 21,04 | |||
13.11.2024 | 08:03:46,843 | 10 | 21,055 | |
10 | 21,055 | |||
10 | 21,055 | |||
13.11.2024 | 08:03:43,518 | 2 000 | 21,04 | |
1 000 | 21,04 | |||
300 | 21,04 | |||
700 | 21,04 | |||
2 000 | 21,04 | |||
13.11.2024 | 08:03:33,686 | 500 | 21,045 | |
500 | 21,045 | |||
500 | 21,045 | |||
13.11.2024 | 08:03:29,656 | 400 | 21,045 | |
400 | 21,045 | |||
400 | 21,045 | |||
13.11.2024 | 08:03:27,680 | 20 | 21,015 | |
14 | 21,015 | |||
20 | 21,015 | |||
6 | 21,015 | |||
13.11.2024 | 08:03:26,957 | 100 | 21,055 | |
100 | 21,055 | |||
100 | 21,055 | |||
13.11.2024 | 08:03:24,615 | 2 000 | 21,04 | |
2 000 | 21,04 | |||
1 750 | 21,04 | |||
250 | 21,04 | |||
13.11.2024 | 08:03:17,901 | 500 | 21,035 | |
500 | 21,035 | |||
500 | 21,035 | |||
13.11.2024 | 08:02:20,758 | 500 | 21,095 | |
500 | 21,095 | |||
500 | 21,095 | |||
13.11.2024 | 08:02:17,147 | 1 000 | 21,13 | |
1 000 | 21,13 | |||
1 000 | 21,13 | |||
13.11.2024 | 08:02:13,231 | 933 | 21,10 | |
433 | 21,10 | |||
933 | 21,10 | |||
500 | 21,10 | |||
13.11.2024 | 08:02:07,000 | 13 | 21,095 | |
13 | 21,095 | |||
13 | 21,095 | |||
13.11.2024 | 08:02:06,536 | 100 | 21,095 | |
100 | 21,095 | |||
100 | 21,095 | |||
13.11.2024 | 08:02:00,765 | 8 | 21,095 | |
8 | 21,095 | |||
8 | 21,095 | |||
13.11.2024 | 08:01:59,049 | 20 | 21,095 | |
20 | 21,095 | |||
20 | 21,095 | |||
13.11.2024 | 08:01:27,626 | 394 | 21,035 | |
50 | 21,035 | |||
237 | 21,035 | |||
15 | 21,035 | |||
48 | 21,035 | |||
44 | 21,035 | |||
394 | 21,035 | |||
13.11.2024 | 08:01:26,872 | 567 | 21,10 | |
50 | 21,10 | |||
15 | 21,10 | |||
50 | 21,10 | |||
100 | 21,10 | |||
567 | 21,10 | |||
71 | 21,10 | |||
60 | 21,10 | |||
40 | 21,10 | |||
56 | 21,10 | |||
55 | 21,10 | |||
30 | 21,10 | |||
40 | 21,10 | |||
13.11.2024 | 08:01:25,026 | 3 | 21,035 | |
3 | 21,035 | |||
3 | 21,035 | |||
13.11.2024 | 08:01:21,583 | 1 023 | 21,13 | |
1 023 | 21,13 | |||
23 | 21,13 | |||
1 000 | 21,13 | |||
13.11.2024 | 08:01:14,142 | 115 | 21,125 | |
90 | 21,125 | |||
115 | 21,125 | |||
25 | 21,125 | |||
13.11.2024 | 08:01:10,585 | 399 | 21,12 | |
399 | 21,12 | |||
399 | 21,12 | |||
13.11.2024 | 08:01:03,919 | 1 | 21,125 | |
1 | 21,125 | |||
1 | 21,125 | |||
13.11.2024 | 08:00:58,759 | 1 000 | 21,115 | |
250 | 21,115 | |||
750 | 21,115 | |||
1 000 | 21,115 | |||
13.11.2024 | 08:00:49,384 | 47 | 21,125 | |
47 | 21,125 | |||
47 | 21,125 | |||
13.11.2024 | 08:00:48,782 | 1 000 | 21,10 | |
1 000 | 21,10 | |||
1 000 | 21,10 | |||
13.11.2024 | 08:00:48,625 | 61 | 21,125 | |
61 | 21,125 | |||
45 | 21,125 | |||
14 | 21,125 | |||
1 | 21,125 | |||
1 | 21,125 | |||
13.11.2024 | 08:00:48,455 | 500 | 21,125 | |
500 | 21,125 | |||
500 | 21,125 | |||
13.11.2024 | 08:00:44,800 | 1 455 | 21,125 | |
400 | 21,125 | |||
500 | 21,125 | |||
500 | 21,125 | |||
51 | 21,125 | |||
1 | 21,125 | |||
3 | 21,125 | |||
1 000 | 21,125 | |||
455 | 21,125 | |||
13.11.2024 | 08:00:36,306 | 1 400 | 21,125 | |
400 | 21,125 | |||
1 400 | 21,125 | |||
1 000 | 21,125 | |||
13.11.2024 | 08:00:36,194 | 68 | 21,035 | |
10 | 21,035 | |||
49 | 21,035 | |||
68 | 21,035 | |||
5 | 21,035 | |||
4 | 21,035 | |||
13.11.2024 | 08:00:26,991 | 228 | 21,125 | |
120 | 21,125 | |||
108 | 21,125 | |||
228 | 21,125 | |||
13.11.2024 | 08:00:23,083 | 200 | 21,14 | |
200 | 21,14 | |||
200 | 21,14 | |||
13.11.2024 | 08:00:22,322 | 280 | 21,14 | |
280 | 21,14 | |||
280 | 21,14 | |||
13.11.2024 | 08:00:06,370 | 500 | 21,14 | |
500 | 21,14 | |||
500 | 21,14 | |||
13.11.2024 | 08:00:02,632 | 24 012 | 21,14 | |
60 | 21,14 | |||
1 000 | 21,14 | |||
250 | 21,14 | |||
95 | 21,14 | |||
1 000 | 21,14 | |||
10 | 21,14 | |||
50 | 21,14 | |||
1 000 | 21,14 | |||
12 | 21,14 | |||
50 | 21,14 | |||
50 | 21,14 | |||
50 | 21,14 | |||
120 | 21,14 | |||
24 | 21,14 | |||
10 | 21,14 | |||
5 | 21,14 | |||
100 | 21,14 | |||
10 | 21,14 | |||
15 | 21,14 | |||
142 | 21,14 | |||
50 | 21,14 | |||
20 | 21,14 | |||
400 | 21,14 | |||
280 | 21,14 | |||
2 | 21,14 | |||
5 | 21,14 | |||
200 | 21,14 | |||
2 000 | 21,14 | |||
200 | 21,14 | |||
95 | 21,14 | |||
25 | 21,14 | |||
3 | 21,14 | |||
38 | 21,14 | |||
152 | 21,14 | |||
50 | 21,14 | |||
250 | 21,14 | |||
285 | 21,14 | |||
160 | 21,14 | |||
25 | 21,14 | |||
16 | 21,14 | |||
20 | 21,14 | |||
200 | 21,14 | |||
25 | 21,14 | |||
10 | 21,14 | |||
3 025 | 21,14 | |||
300 | 21,14 | |||
250 | 21,14 | |||
24 | 21,14 | |||
30 | 21,14 | |||
30 | 21,14 | |||
5 | 21,14 | |||
200 | 21,14 | |||
109 | 21,14 | |||
1 600 | 21,14 | |||
237 | 21,14 | |||
159 | 21,14 | |||
25 | 21,14 | |||
25 | 21,14 | |||
10 | 21,14 | |||
38 | 21,14 | |||
250 | 21,14 | |||
29 | 21,14 | |||
95 | 21,14 | |||
1 000 | 21,14 | |||
237 | 21,14 | |||
25 | 21,14 | |||
100 | 21,14 | |||
30 | 21,14 | |||
50 | 21,14 | |||
47 | 21,14 | |||
400 | 21,14 | |||
100 | 21,14 | |||
50 | 21,14 | |||
30 | 21,14 | |||
5 000 | 21,14 | |||
100 | 21,14 | |||
22 | 21,14 | |||
4 | 21,14 | |||
20 | 21,14 | |||
5 | 21,14 | |||
100 | 21,14 | |||
35 | 21,14 | |||
10 | 21,14 | |||
15 | 21,14 | |||
250 | 21,14 | |||
48 | 21,14 | |||
75 | 21,14 | |||
25 | 21,14 | |||
10 | 21,14 | |||
10 | 21,14 | |||
47 | 21,14 | |||
34 | 21,14 | |||
150 | 21,14 | |||
20 | 21,14 | |||
20 | 21,14 | |||
200 | 21,14 | |||
100 | 21,14 | |||
250 | 21,14 | |||
1 200 | 21,14 | |||
500 | 21,14 | |||
400 | 21,14 | |||
50 | 21,14 | |||
50 | 21,14 | |||
300 | 21,14 | |||
30 | 21,14 | |||
150 | 21,14 | |||
23 | 21,14 | |||
333 | 21,14 | |||
30 | 21,14 | |||
1 000 | 21,14 | |||
49 | 21,14 | |||
9 | 21,14 | |||
35 | 21,14 | |||
46 | 21,14 | |||
10 | 21,14 | |||
10 | 21,14 | |||
100 | 21,14 | |||
16 | 21,14 | |||
18 | 21,14 | |||
260 | 21,14 | |||
40 | 21,14 | |||
220 | 21,14 | |||
25 | 21,14 | |||
50 | 21,14 | |||
10 | 21,14 | |||
200 | 21,14 | |||
500 | 21,14 | |||
20 | 21,14 | |||
2 000 | 21,14 | |||
23 | 21,14 | |||
8 | 21,14 | |||
25 | 21,14 | |||
115 | 21,14 | |||
60 | 21,14 | |||
70 | 21,14 | |||
100 | 21,14 | |||
20 | 21,14 | |||
25 | 21,14 | |||
150 | 21,14 | |||
20 | 21,14 | |||
100 | 21,14 | |||
30 | 21,14 | |||
100 | 21,14 | |||
100 | 21,14 | |||
35 | 21,14 | |||
50 | 21,14 | |||
25 | 21,14 | |||
50 | 21,14 | |||
47 | 21,14 | |||
35 | 21,14 | |||
10 | 21,14 | |||
1 000 | 21,14 | |||
345 | 21,14 | |||
5 | 21,14 | |||
300 | 21,14 | |||
50 | 21,14 | |||
10 | 21,14 | |||
40 | 21,14 | |||
15 | 21,14 | |||
2 | 21,14 | |||
5 | 21,14 | |||
50 | 21,14 | |||
94 | 21,14 | |||
40 | 21,14 | |||
7 | 21,14 | |||
50 | 21,14 | |||
102 | 21,14 | |||
200 | 21,14 | |||
38 | 21,14 | |||
47 | 21,14 | |||
10 | 21,14 | |||
50 | 21,14 | |||
66 | 21,14 | |||
20 | 21,14 | |||
100 | 21,14 | |||
65 | 21,14 | |||
300 | 21,14 | |||
5 | 21,14 | |||
23 | 21,14 | |||
50 | 21,14 | |||
75 | 21,14 | |||
50 | 21,14 | |||
3 | 21,14 | |||
50 | 21,14 | |||
473 | 21,14 | |||
95 | 21,14 | |||
500 | 21,14 | |||
650 | 21,14 | |||
20 | 21,14 | |||
150 | 21,14 | |||
25 | 21,14 | |||
235 | 21,14 | |||
200 | 21,14 | |||
188 | 21,14 | |||
400 | 21,14 | |||
47 | 21,14 | |||
2 000 | 21,14 | |||
20 | 21,14 | |||
10 | 21,14 | |||
200 | 21,14 | |||
445 | 21,14 | |||
200 | 21,14 | |||
250 | 21,14 | |||
400 | 21,14 | |||
104 | 21,14 | |||
15 | 21,14 | |||
300 | 21,14 | |||
60 | 21,14 | |||
3 | 21,14 | |||
100 | 21,14 | |||
200 | 21,14 | |||
333 | 21,14 | |||
200 | 21,14 | |||
5 | 21,14 | |||
100 | 21,14 | |||
20 | 21,14 | |||
15 | 21,14 | |||
270 | 21,14 | |||
347 | 21,14 | |||
75 | 21,14 | |||
35 | 21,14 | |||
6 | 21,14 | |||
466 | 21,14 | |||
40 | 21,14 | |||
50 | 21,14 | |||
500 | 21,14 | |||
25 | 21,14 | |||
475 | 21,14 | |||
2 | 21,14 | |||
47 | 21,14 | |||
47 | 21,14 | |||
5 | 21,14 | |||
50 | 21,14 | |||
190 | 21,14 | |||
200 | 21,14 | |||
94 | 21,14 | |||
20 | 21,14 | |||
60 | 21,14 | |||
5 | 21,14 | |||
80 | 21,14 | |||
100 | 21,14 | |||
100 | 21,14 | |||
50 | 21,14 | |||
40 | 21,14 | |||
100 | 21,14 | |||
60 | 21,14 | |||
111 | 21,14 | |||
75 | 21,14 | |||
20 | 21,14 | |||
10 | 21,14 | |||
10 | 21,14 | |||
50 | 21,14 | |||
47 | 21,14 | |||
25 | 21,14 | |||
10 | 21,14 | |||
100 | 21,14 | |||
5 | 21,14 | |||
200 | 21,14 | |||
71 | 21,14 | |||
15 | 21,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00