SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
895
214,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 16:46:19,803 | 14 | 214,05 | |
| 14 | 214,05 | |||
| 14 | 214,05 | |||
| 31.10.2024 | 16:45:14,862 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 31.10.2024 | 16:45:05,845 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 31.10.2024 | 16:43:49,188 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 31.10.2024 | 16:43:17,475 | 20 | 213,85 | |
| 20 | 213,85 | |||
| 20 | 213,85 | |||
| 31.10.2024 | 16:42:45,507 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 31.10.2024 | 16:42:41,407 | 170 | 213,75 | |
| 5 | 213,75 | |||
| 170 | 213,75 | |||
| 165 | 213,75 | |||
| 31.10.2024 | 16:42:30,597 | 200 | 213,80 | |
| 200 | 213,80 | |||
| 200 | 213,80 | |||
| 31.10.2024 | 16:41:48,493 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 31.10.2024 | 16:41:31,178 | 30 | 213,80 | |
| 30 | 213,80 | |||
| 30 | 213,80 | |||
| 31.10.2024 | 16:40:40,591 | 30 | 213,75 | |
| 30 | 213,75 | |||
| 30 | 213,75 | |||
| 31.10.2024 | 16:40:38,974 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 31.10.2024 | 16:40:32,700 | 32 | 213,80 | |
| 32 | 213,80 | |||
| 32 | 213,80 | |||
| 31.10.2024 | 16:39:31,060 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 31.10.2024 | 16:39:08,910 | 30 | 213,65 | |
| 30 | 213,65 | |||
| 30 | 213,65 | |||
| 31.10.2024 | 16:39:03,202 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2024 | 16:38:52,993 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 31.10.2024 | 16:38:06,271 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 31.10.2024 | 16:38:04,819 | 14 | 213,75 | |
| 14 | 213,75 | |||
| 14 | 213,75 | |||
| 31.10.2024 | 16:38:04,078 | 128 | 213,80 | |
| 128 | 213,80 | |||
| 128 | 213,80 | |||
| 31.10.2024 | 16:37:27,123 | 42 | 213,75 | |
| 42 | 213,75 | |||
| 42 | 213,75 | |||
| 31.10.2024 | 16:35:03,148 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 31.10.2024 | 16:33:58,990 | 40 | 213,75 | |
| 40 | 213,75 | |||
| 40 | 213,75 | |||
| 31.10.2024 | 16:33:43,847 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 31.10.2024 | 16:30:56,385 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 31.10.2024 | 16:30:46,645 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2024 | 16:30:39,417 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2024 | 16:29:49,867 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2024 | 16:29:12,430 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2024 | 16:28:54,198 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 31.10.2024 | 16:28:46,888 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2024 | 16:28:21,264 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 31.10.2024 | 16:27:22,171 | 85 | 213,80 | |
| 85 | 213,80 | |||
| 70 | 213,80 | |||
| 15 | 213,80 | |||
| 31.10.2024 | 16:26:21,009 | 30 | 214,10 | |
| 30 | 214,10 | |||
| 30 | 214,10 | |||
| 31.10.2024 | 16:26:01,424 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 31.10.2024 | 16:24:09,654 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 31.10.2024 | 16:23:45,594 | 7 | 214,25 | |
| 7 | 214,25 | |||
| 7 | 214,25 | |||
| 31.10.2024 | 16:22:22,591 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2024 | 16:22:19,554 | 6 | 214,00 | |
| 6 | 214,00 | |||
| 6 | 214,00 | |||
| 31.10.2024 | 16:21:44,328 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 31.10.2024 | 16:21:04,926 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 31.10.2024 | 16:20:17,212 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 31.10.2024 | 16:19:22,385 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 31.10.2024 | 16:19:05,106 | 200 | 213,65 | |
| 200 | 213,65 | |||
| 200 | 213,65 | |||
| 31.10.2024 | 16:18:11,629 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 | |||
| 31.10.2024 | 16:17:14,508 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 31.10.2024 | 16:17:06,329 | 200 | 213,65 | |
| 200 | 213,65 | |||
| 200 | 213,65 | |||
| 31.10.2024 | 16:16:19,708 | 75 | 213,70 | |
| 75 | 213,70 | |||
| 75 | 213,70 | |||
| 31.10.2024 | 16:15:13,667 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 31.10.2024 | 16:15:11,930 | 84 | 213,65 | |
| 35 | 213,65 | |||
| 84 | 213,65 | |||
| 49 | 213,65 | |||
| 31.10.2024 | 16:14:23,957 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 31.10.2024 | 16:14:13,730 | 170 | 213,90 | |
| 170 | 213,90 | |||
| 170 | 213,90 | |||
| 31.10.2024 | 16:13:24,312 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 31.10.2024 | 16:12:13,417 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 31.10.2024 | 16:11:52,659 | 180 | 213,90 | |
| 180 | 213,90 | |||
| 180 | 213,90 | |||
| 31.10.2024 | 16:10:27,072 | 7 | 214,25 | |
| 7 | 214,25 | |||
| 7 | 214,25 | |||
| 31.10.2024 | 16:10:03,567 | 15 | 214,25 | |
| 15 | 214,25 | |||
| 15 | 214,25 | |||
| 31.10.2024 | 16:10:02,788 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 31.10.2024 | 16:09:47,596 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 31.10.2024 | 16:09:07,045 | 40 | 214,20 | |
| 40 | 214,20 | |||
| 40 | 214,20 | |||
| 31.10.2024 | 16:08:39,136 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 31.10.2024 | 16:08:39,040 | 16 | 214,05 | |
| 16 | 214,05 | |||
| 16 | 214,05 | |||
| 31.10.2024 | 16:08:08,418 | 21 | 214,20 | |
| 21 | 214,20 | |||
| 21 | 214,20 | |||
| 31.10.2024 | 16:07:58,846 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 31.10.2024 | 16:07:52,269 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2024 | 16:05:04,482 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 31.10.2024 | 16:04:45,292 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 31.10.2024 | 16:04:44,706 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 31.10.2024 | 16:04:27,405 | 14 | 213,90 | |
| 14 | 213,90 | |||
| 14 | 213,90 | |||
| 31.10.2024 | 16:03:32,286 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 31.10.2024 | 16:03:19,815 | 423 | 213,80 | |
| 423 | 213,80 | |||
| 423 | 213,80 | |||
| 31.10.2024 | 16:02:23,205 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 31.10.2024 | 16:01:52,382 | 88 | 213,90 | |
| 70 | 213,90 | |||
| 88 | 213,90 | |||
| 18 | 213,90 | |||
| 31.10.2024 | 16:01:24,114 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2024 | 16:01:10,217 | 100 | 213,95 | |
| 50 | 213,95 | |||
| 100 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2024 | 16:01:00,416 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 31.10.2024 | 16:00:42,038 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 31.10.2024 | 16:00:08,832 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 31.10.2024 | 16:00:01,232 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2024 | 15:59:01,290 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2024 | 15:57:19,613 | 23 | 214,10 | |
| 23 | 214,10 | |||
| 23 | 214,10 | |||
| 31.10.2024 | 15:57:06,956 | 140 | 214,15 | |
| 140 | 214,15 | |||
| 140 | 214,15 | |||
| 31.10.2024 | 15:56:03,152 | 200 | 213,95 | |
| 200 | 213,95 | |||
| 200 | 213,95 | |||
| 31.10.2024 | 15:55:35,506 | 200 | 213,95 | |
| 200 | 213,95 | |||
| 200 | 213,95 | |||
| 31.10.2024 | 15:55:18,120 | 124 | 214,00 | |
| 124 | 214,00 | |||
| 124 | 214,00 | |||
| 31.10.2024 | 15:54:37,667 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 31.10.2024 | 15:54:01,215 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2024 | 15:53:40,903 | 30 | 214,05 | |
| 30 | 214,05 | |||
| 30 | 214,05 | |||
| 31.10.2024 | 15:53:29,588 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 31.10.2024 | 15:52:03,058 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 31.10.2024 | 15:50:23,883 | 100 | 213,85 | |
| 100 | 213,85 | |||
| 100 | 213,85 | |||
| 31.10.2024 | 15:50:23,790 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 31.10.2024 | 15:50:03,514 | 12 | 214,00 | |
| 12 | 214,00 | |||
| 12 | 214,00 | |||
| 31.10.2024 | 15:50:01,072 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 31.10.2024 | 15:49:42,604 | 200 | 214,00 | |
| 42 | 214,00 | |||
| 52 | 214,00 | |||
| 71 | 214,00 | |||
| 5 | 214,00 | |||
| 200 | 214,00 | |||
| 10 | 214,00 | |||
| 20 | 214,00 | |||
| 31.10.2024 | 15:49:32,053 | 257 | 214,00 | |
| 10 | 214,00 | |||
| 2 | 214,00 | |||
| 10 | 214,00 | |||
| 40 | 214,00 | |||
| 25 | 214,00 | |||
| 19 | 214,00 | |||
| 76 | 214,00 | |||
| 80 | 214,00 | |||
| 3 | 214,00 | |||
| 9 | 214,00 | |||
| 10 | 214,00 | |||
| 100 | 214,00 | |||
| 2 | 214,00 | |||
| 15 | 214,00 | |||
| 50 | 214,00 | |||
| 5 | 214,00 | |||
| 43 | 214,00 | |||
| 15 | 214,00 | |||
| 31.10.2024 | 15:49:32,005 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 31.10.2024 | 15:49:31,093 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 31.10.2024 | 15:49:20,628 | 55 | 214,10 | |
| 55 | 214,10 | |||
| 55 | 214,10 | |||
| 31.10.2024 | 15:48:24,535 | 79 | 214,30 | |
| 79 | 214,30 | |||
| 79 | 214,30 | |||
| 31.10.2024 | 15:48:23,924 | 200 | 214,30 | |
| 200 | 214,30 | |||
| 200 | 214,30 | |||
| 31.10.2024 | 15:48:07,098 | 200 | 214,20 | |
| 200 | 214,20 | |||
| 200 | 214,20 | |||
| 31.10.2024 | 15:47:54,572 | 19 | 214,15 | |
| 19 | 214,15 | |||
| 19 | 214,15 | |||
| 31.10.2024 | 15:47:46,416 | 200 | 214,15 | |
| 200 | 214,15 | |||
| 200 | 214,15 | |||
| 31.10.2024 | 15:47:00,270 | 164 | 214,35 | |
| 3 | 214,35 | |||
| 11 | 214,35 | |||
| 164 | 214,35 | |||
| 150 | 214,35 | |||
| 31.10.2024 | 15:45:30,323 | 200 | 214,55 | |
| 200 | 214,55 | |||
| 200 | 214,55 | |||
| 31.10.2024 | 15:45:15,777 | 60 | 214,50 | |
| 60 | 214,50 | |||
| 60 | 214,50 | |||
| 31.10.2024 | 15:45:15,136 | 17 | 214,50 | |
| 17 | 214,50 | |||
| 17 | 214,50 | |||
| 31.10.2024 | 15:45:03,581 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 31.10.2024 | 15:44:17,168 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 31.10.2024 | 15:43:41,228 | 46 | 214,60 | |
| 46 | 214,60 | |||
| 46 | 214,60 | |||
| 31.10.2024 | 15:43:35,213 | 60 | 214,60 | |
| 60 | 214,60 | |||
| 60 | 214,60 | |||
| 31.10.2024 | 15:43:20,991 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 31.10.2024 | 15:42:45,953 | 66 | 214,55 | |
| 66 | 214,55 | |||
| 66 | 214,55 | |||
| 31.10.2024 | 15:42:05,951 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 31.10.2024 | 15:41:37,504 | 56 | 214,45 | |
| 17 | 214,45 | |||
| 56 | 214,45 | |||
| 5 | 214,45 | |||
| 10 | 214,45 | |||
| 16 | 214,45 | |||
| 8 | 214,45 | |||
| 31.10.2024 | 15:41:35,288 | 717 | 214,45 | |
| 10 | 214,45 | |||
| 612 | 214,45 | |||
| 22 | 214,45 | |||
| 717 | 214,45 | |||
| 35 | 214,45 | |||
| 38 | 214,45 | |||
| 31.10.2024 | 15:41:19,641 | 200 | 214,55 | |
| 100 | 214,55 | |||
| 200 | 214,55 | |||
| 22 | 214,55 | |||
| 12 | 214,55 | |||
| 50 | 214,55 | |||
| 16 | 214,55 | |||
| 31.10.2024 | 15:41:19,535 | 17 | 214,55 | |
| 17 | 214,55 | |||
| 17 | 214,55 | |||
| 31.10.2024 | 15:38:04,582 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 31.10.2024 | 15:38:04,485 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 31.10.2024 | 15:37:42,204 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 31.10.2024 | 15:37:17,523 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 31.10.2024 | 15:37:08,019 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 31.10.2024 | 15:36:38,161 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 31.10.2024 | 15:36:03,672 | 12 | 214,85 | |
| 12 | 214,85 | |||
| 12 | 214,85 | |||
| 31.10.2024 | 15:33:11,777 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 31.10.2024 | 15:33:04,233 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 31.10.2024 | 15:32:40,098 | 200 | 214,95 | |
| 200 | 214,95 | |||
| 200 | 214,95 | |||
| 31.10.2024 | 15:30:58,247 | 16 | 214,80 | |
| 16 | 214,80 | |||
| 16 | 214,80 | |||
| 31.10.2024 | 15:30:53,147 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 31.10.2024 | 15:30:46,569 | 90 | 214,80 | |
| 90 | 214,80 | |||
| 90 | 214,80 | |||
| 31.10.2024 | 15:29:48,811 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 31.10.2024 | 15:29:24,725 | 111 | 214,75 | |
| 111 | 214,75 | |||
| 111 | 214,75 | |||
| 31.10.2024 | 15:28:48,167 | 8 | 214,80 | |
| 8 | 214,80 | |||
| 8 | 214,80 | |||
| 31.10.2024 | 15:28:42,059 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 31.10.2024 | 15:28:39,861 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 31.10.2024 | 15:28:21,224 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 31.10.2024 | 15:26:34,527 | 11 | 214,95 | |
| 11 | 214,95 | |||
| 11 | 214,95 | |||
| 31.10.2024 | 15:26:13,356 | 110 | 215,05 | |
| 110 | 215,05 | |||
| 110 | 215,05 | |||
| 31.10.2024 | 15:25:50,564 | 30 | 215,15 | |
| 30 | 215,15 | |||
| 30 | 215,15 | |||
| 31.10.2024 | 15:25:23,564 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 31.10.2024 | 15:25:20,487 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 31.10.2024 | 15:24:55,839 | 110 | 215,25 | |
| 110 | 215,25 | |||
| 110 | 215,25 | |||
| 31.10.2024 | 15:24:36,116 | 9 | 215,30 | |
| 9 | 215,30 | |||
| 9 | 215,30 | |||
| 31.10.2024 | 15:24:03,991 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 31.10.2024 | 15:22:59,730 | 105 | 215,25 | |
| 105 | 215,25 | |||
| 105 | 215,25 | |||
| 31.10.2024 | 15:22:52,763 | 200 | 215,25 | |
| 200 | 215,25 | |||
| 200 | 215,25 | |||
| 31.10.2024 | 15:22:36,373 | 68 | 215,10 | |
| 68 | 215,10 | |||
| 68 | 215,10 | |||
| 31.10.2024 | 15:22:17,315 | 17 | 214,90 | |
| 17 | 214,90 | |||
| 17 | 214,90 | |||
| 31.10.2024 | 15:20:33,805 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 31.10.2024 | 15:19:24,372 | 47 | 215,25 | |
| 47 | 215,25 | |||
| 47 | 215,25 | |||
| 31.10.2024 | 15:18:02,043 | 40 | 215,10 | |
| 40 | 215,10 | |||
| 40 | 215,10 | |||
| 31.10.2024 | 15:17:00,984 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 31.10.2024 | 15:15:19,254 | 328 | 214,75 | |
| 328 | 214,75 | |||
| 328 | 214,75 | |||
| 31.10.2024 | 15:15:07,500 | 129 | 214,75 | |
| 100 | 214,75 | |||
| 129 | 214,75 | |||
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 9 | 214,75 | |||
| 31.10.2024 | 15:15:04,509 | 2 894 | 214,75 | |
| 50 | 214,75 | |||
| 100 | 214,75 | |||
| 60 | 214,75 | |||
| 10 | 214,75 | |||
| 3 | 214,75 | |||
| 1 | 214,75 | |||
| 5 | 214,75 | |||
| 2 200 | 214,75 | |||
| 10 | 214,75 | |||
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 15 | 214,75 | |||
| 20 | 214,75 | |||
| 50 | 214,75 | |||
| 10 | 214,75 | |||
| 20 | 214,75 | |||
| 21 | 214,75 | |||
| 10 | 214,75 | |||
| 69 | 214,75 | |||
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 75 | 214,75 | |||
| 38 | 214,75 | |||
| 15 | 214,75 | |||
| 60 | 214,75 | |||
| 100 | 214,75 | |||
| 5 | 214,75 | |||
| 10 | 214,75 | |||
| 50 | 214,75 | |||
| 20 | 214,75 | |||
| 15 | 214,75 | |||
| 10 | 214,75 | |||
| 210 | 214,75 | |||
| 20 | 214,75 | |||
| 14 | 214,75 | |||
| 300 | 214,75 | |||
| 10 | 214,75 | |||
| 125 | 214,75 | |||
| 100 | 214,75 | |||
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 150 | 214,75 | |||
| 10 | 214,75 | |||
| 4 | 214,75 | |||
| 1 743 | 214,75 | |||
| 31.10.2024 | 15:14:42,474 | 200 | 215,00 | |
| 13 | 215,00 | |||
| 2 | 215,00 | |||
| 200 | 215,00 | |||
| 50 | 215,00 | |||
| 100 | 215,00 | |||
| 25 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2024 | 15:14:26,077 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 31.10.2024 | 15:14:16,468 | 30 | 215,10 | |
| 30 | 215,10 | |||
| 30 | 215,10 | |||
| 31.10.2024 | 15:14:07,830 | 40 | 215,15 | |
| 40 | 215,15 | |||
| 40 | 215,15 | |||
| 31.10.2024 | 15:13:50,704 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 31.10.2024 | 15:12:55,358 | 12 | 215,05 | |
| 12 | 215,05 | |||
| 12 | 215,05 | |||
| 31.10.2024 | 15:12:55,233 | 13 | 215,05 | |
| 13 | 215,05 | |||
| 8 | 215,05 | |||
| 5 | 215,05 | |||
| 31.10.2024 | 15:12:47,861 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 31.10.2024 | 15:12:47,774 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 31.10.2024 | 15:11:41,626 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 31.10.2024 | 15:11:37,529 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 31.10.2024 | 15:11:28,715 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 31.10.2024 | 15:11:25,904 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 31.10.2024 | 15:10:18,298 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 31.10.2024 | 15:09:58,802 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 31.10.2024 | 15:09:36,219 | 61 | 215,35 | |
| 61 | 215,35 | |||
| 61 | 215,35 | |||
| 31.10.2024 | 15:08:35,772 | 7 | 215,35 | |
| 7 | 215,35 | |||
| 7 | 215,35 | |||
| 31.10.2024 | 15:08:19,816 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 31.10.2024 | 15:07:45,754 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 31.10.2024 | 15:07:42,576 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 31.10.2024 | 15:07:28,999 | 200 | 215,40 | |
| 200 | 215,40 | |||
| 200 | 215,40 | |||
| 31.10.2024 | 15:06:56,984 | 108 | 215,35 | |
| 108 | 215,35 | |||
| 108 | 215,35 | |||
| 31.10.2024 | 15:06:56,892 | 200 | 215,35 | |
| 200 | 215,35 | |||
| 200 | 215,35 | |||
| 31.10.2024 | 15:06:56,749 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 31.10.2024 | 15:06:24,184 | 200 | 215,60 | |
| 200 | 215,60 | |||
| 200 | 215,60 | |||
| 31.10.2024 | 15:04:02,371 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 31.10.2024 | 15:02:51,223 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 31.10.2024 | 15:02:39,637 | 6 | 215,60 | |
| 6 | 215,60 | |||
| 6 | 215,60 | |||
| 31.10.2024 | 15:01:56,386 | 14 | 215,55 | |
| 14 | 215,55 | |||
| 14 | 215,55 | |||
| 31.10.2024 | 15:01:02,125 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 31.10.2024 | 14:58:42,092 | 200 | 215,60 | |
| 200 | 215,60 | |||
| 200 | 215,60 | |||
| 31.10.2024 | 14:57:30,506 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 31.10.2024 | 14:56:13,872 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 31.10.2024 | 14:54:53,656 | 15 | 215,55 | |
| 15 | 215,55 | |||
| 15 | 215,55 | |||
| 31.10.2024 | 14:54:46,701 | 75 | 215,50 | |
| 75 | 215,50 | |||
| 75 | 215,50 | |||
| 31.10.2024 | 14:54:25,841 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 31.10.2024 | 14:53:57,480 | 9 | 215,45 | |
| 9 | 215,45 | |||
| 9 | 215,45 | |||
| 31.10.2024 | 14:53:49,489 | 25 | 215,50 | |
| 5 | 215,50 | |||
| 25 | 215,50 | |||
| 20 | 215,50 | |||
| 31.10.2024 | 14:53:49,372 | 140 | 215,50 | |
| 140 | 215,50 | |||
| 23 | 215,50 | |||
| 117 | 215,50 | |||
| 31.10.2024 | 14:53:25,986 | 200 | 215,65 | |
| 200 | 215,65 | |||
| 200 | 215,65 | |||
| 31.10.2024 | 14:53:03,335 | 15 | 215,60 | |
| 15 | 215,60 | |||
| 15 | 215,60 | |||
| 31.10.2024 | 14:52:47,764 | 200 | 215,65 | |
| 200 | 215,65 | |||
| 200 | 215,65 | |||
| 31.10.2024 | 14:52:19,537 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 31.10.2024 | 14:49:58,611 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 31.10.2024 | 14:49:50,067 | 40 | 215,80 | |
| 40 | 215,80 | |||
| 40 | 215,80 | |||
| 31.10.2024 | 14:49:13,182 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 31.10.2024 | 14:47:06,005 | 16 | 215,80 | |
| 16 | 215,80 | |||
| 16 | 215,80 | |||
| 31.10.2024 | 14:46:51,099 | 9 | 215,80 | |
| 9 | 215,80 | |||
| 9 | 215,80 | |||
| 31.10.2024 | 14:45:44,511 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 31.10.2024 | 14:45:19,442 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 31.10.2024 | 14:45:02,150 | 200 | 216,00 | |
| 200 | 216,00 | |||
| 200 | 216,00 | |||
| 31.10.2024 | 14:44:37,090 | 23 | 216,05 | |
| 23 | 216,05 | |||
| 23 | 216,05 | |||
| 31.10.2024 | 14:43:39,628 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 31.10.2024 | 14:42:51,162 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 31.10.2024 | 14:42:16,608 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 31.10.2024 | 14:42:01,186 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2024 | 14:41:52,064 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 31.10.2024 | 14:41:47,234 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 31.10.2024 | 14:41:21,387 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 31.10.2024 | 14:41:17,279 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 31.10.2024 | 14:36:00,307 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2024 | 14:35:37,105 | 138 | 216,25 | |
| 138 | 216,25 | |||
| 138 | 216,25 | |||
| 31.10.2024 | 14:33:02,546 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 31.10.2024 | 14:33:02,515 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 31.10.2024 | 14:33:01,326 | 132 | 215,95 | |
| 132 | 215,95 | |||
| 25 | 215,95 | |||
| 2 | 215,95 | |||
| 55 | 215,95 | |||
| 50 | 215,95 | |||
| 31.10.2024 | 14:33:01,169 | 208 | 216,00 | |
| 40 | 216,00 | |||
| 50 | 216,00 | |||
| 7 | 216,00 | |||
| 100 | 216,00 | |||
| 6 | 216,00 | |||
| 4 | 216,00 | |||
| 208 | 216,00 | |||
| 1 | 216,00 | |||
| 31.10.2024 | 14:32:52,249 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 31.10.2024 | 14:32:52,158 | 72 | 216,10 | |
| 72 | 216,10 | |||
| 72 | 216,10 | |||
| 31.10.2024 | 14:32:00,449 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 31.10.2024 | 14:30:26,027 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 31.10.2024 | 14:30:25,965 | 288 | 216,35 | |
| 288 | 216,35 | |||
| 288 | 216,35 | |||
| 31.10.2024 | 14:30:25,184 | 95 | 216,40 | |
| 95 | 216,40 | |||
| 95 | 216,40 | |||
| 31.10.2024 | 14:30:23,182 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 31.10.2024 | 14:30:03,434 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 31.10.2024 | 14:30:03,331 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 31.10.2024 | 14:30:01,815 | 125 | 216,75 | |
| 125 | 216,75 | |||
| 25 | 216,75 | |||
| 100 | 216,75 | |||
| 31.10.2024 | 14:28:43,956 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 31.10.2024 | 14:25:10,517 | 90 | 216,95 | |
| 90 | 216,95 | |||
| 90 | 216,95 | |||
| 31.10.2024 | 14:18:19,283 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 31.10.2024 | 14:18:07,503 | 40 | 217,05 | |
| 40 | 217,05 | |||
| 40 | 217,05 | |||
| 31.10.2024 | 14:17:07,038 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 31.10.2024 | 14:16:58,888 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 31.10.2024 | 14:15:24,526 | 130 | 217,00 | |
| 50 | 217,00 | |||
| 130 | 217,00 | |||
| 80 | 217,00 | |||
| 31.10.2024 | 14:15:18,676 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 31.10.2024 | 14:14:54,775 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 31.10.2024 | 14:07:10,419 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 31.10.2024 | 14:06:40,694 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 31.10.2024 | 14:04:17,321 | 25 | 217,05 | |
| 25 | 217,05 | |||
| 25 | 217,05 | |||
| 31.10.2024 | 14:04:06,185 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 31.10.2024 | 14:04:02,709 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 31.10.2024 | 14:04:00,501 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 31.10.2024 | 14:02:50,479 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 31.10.2024 | 13:57:43,791 | 71 | 217,00 | |
| 46 | 217,00 | |||
| 71 | 217,00 | |||
| 25 | 217,00 | |||
| 31.10.2024 | 13:57:37,331 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 31.10.2024 | 13:54:13,694 | 7 | 217,15 | |
| 7 | 217,15 | |||
| 7 | 217,15 | |||
| 31.10.2024 | 13:52:25,747 | 28 | 217,15 | |
| 28 | 217,15 | |||
| 28 | 217,15 | |||
| 31.10.2024 | 13:52:01,306 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 31.10.2024 | 13:51:17,545 | 9 | 217,15 | |
| 9 | 217,15 | |||
| 9 | 217,15 | |||
| 31.10.2024 | 13:50:35,520 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 31.10.2024 | 13:47:07,377 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 31.10.2024 | 13:44:37,454 | 26 | 217,35 | |
| 26 | 217,35 | |||
| 26 | 217,35 | |||
| 31.10.2024 | 13:43:34,063 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 31.10.2024 | 13:43:01,906 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 31.10.2024 | 13:42:59,815 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 31.10.2024 | 13:42:59,733 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 31.10.2024 | 13:40:46,263 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 31.10.2024 | 13:39:12,246 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 31.10.2024 | 13:37:12,603 | 65 | 217,45 | |
| 65 | 217,45 | |||
| 65 | 217,45 | |||
| 31.10.2024 | 13:35:55,084 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 31.10.2024 | 13:35:43,805 | 185 | 217,55 | |
| 185 | 217,55 | |||
| 185 | 217,55 | |||
| 31.10.2024 | 13:35:34,250 | 290 | 217,50 | |
| 290 | 217,50 | |||
| 290 | 217,50 | |||
| 31.10.2024 | 13:32:22,479 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 31.10.2024 | 13:31:22,174 | 7 | 217,70 | |
| 7 | 217,70 | |||
| 7 | 217,70 | |||
| 31.10.2024 | 13:31:15,142 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 31.10.2024 | 13:30:42,130 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 31.10.2024 | 13:30:00,486 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 31.10.2024 | 13:29:09,068 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 31.10.2024 | 13:28:47,234 | 350 | 217,65 | |
| 350 | 217,65 | |||
| 350 | 217,65 | |||
| 31.10.2024 | 13:25:17,766 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 31.10.2024 | 13:24:55,646 | 75 | 217,65 | |
| 75 | 217,65 | |||
| 75 | 217,65 | |||
| 31.10.2024 | 13:24:28,642 | 16 | 217,50 | |
| 16 | 217,50 | |||
| 16 | 217,50 | |||
| 31.10.2024 | 13:23:13,885 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 31.10.2024 | 13:22:35,020 | 30 | 217,45 | |
| 30 | 217,45 | |||
| 30 | 217,45 | |||
| 31.10.2024 | 13:21:44,886 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 31.10.2024 | 13:19:25,239 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 31.10.2024 | 13:18:25,251 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 31.10.2024 | 13:18:04,550 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.10.2024 | 13:17:07,688 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 31.10.2024 | 13:15:09,159 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 31.10.2024 | 13:14:40,528 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 31.10.2024 | 13:13:09,210 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 31.10.2024 | 13:13:04,150 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 31.10.2024 | 13:12:49,743 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 31.10.2024 | 13:11:42,690 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 31.10.2024 | 13:11:17,996 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 31.10.2024 | 13:10:57,465 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 31.10.2024 | 13:08:44,461 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 31.10.2024 | 13:06:23,579 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 31.10.2024 | 13:05:24,899 | 22 | 217,55 | |
| 22 | 217,55 | |||
| 22 | 217,55 | |||
| 31.10.2024 | 13:05:15,921 | 70 | 217,50 | |
| 70 | 217,50 | |||
| 70 | 217,50 | |||
| 31.10.2024 | 13:04:47,539 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00