Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4646
13682
1369,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:55:05,909 | 6 | 1 336,00 | |
| 6 | 1 336,00 | |||
| 6 | 1 336,00 | |||
| 14.03.2025 | 09:55:05,472 | 10 | 1 336,50 | |
| 10 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 14.03.2025 | 09:55:04,927 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:55:02,810 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:54:58,863 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:54:56,350 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 14.03.2025 | 09:54:56,082 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 14.03.2025 | 09:54:55,442 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:54:53,932 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 14.03.2025 | 09:54:51,305 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:54:49,239 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 14.03.2025 | 09:54:46,706 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 14.03.2025 | 09:54:41,448 | 6 | 1 335,00 | |
| 6 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 14.03.2025 | 09:54:41,347 | 40 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 12 | 1 335,00 | |||
| 25 | 1 335,00 | |||
| 14.03.2025 | 09:54:41,126 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 14.03.2025 | 09:54:41,042 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 14.03.2025 | 09:54:39,952 | 7 | 1 334,00 | |
| 7 | 1 334,00 | |||
| 7 | 1 334,00 | |||
| 14.03.2025 | 09:54:30,004 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 09:54:29,766 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 14.03.2025 | 09:54:29,072 | 9 | 1 334,00 | |
| 9 | 1 334,00 | |||
| 9 | 1 334,00 | |||
| 14.03.2025 | 09:54:28,322 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 09:54:26,137 | 4 | 1 334,00 | |
| 4 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 14.03.2025 | 09:54:25,258 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 14.03.2025 | 09:54:25,051 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:54:21,643 | 8 | 1 334,00 | |
| 8 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 14.03.2025 | 09:54:20,252 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 14.03.2025 | 09:54:17,179 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 14.03.2025 | 09:54:10,555 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:54:10,354 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:54:05,106 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 14.03.2025 | 09:54:04,612 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:54:03,716 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:54:02,107 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:54:01,535 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 14.03.2025 | 09:53:59,968 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:53:57,955 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 14.03.2025 | 09:53:56,995 | 9 | 1 334,50 | |
| 9 | 1 334,50 | |||
| 9 | 1 334,50 | |||
| 14.03.2025 | 09:53:55,386 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:53:53,261 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:53:50,478 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 14.03.2025 | 09:53:49,890 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 14.03.2025 | 09:53:45,817 | 7 | 1 334,50 | |
| 7 | 1 334,50 | |||
| 7 | 1 334,50 | |||
| 14.03.2025 | 09:53:41,814 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 09:53:41,699 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 09:53:40,059 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:53:38,912 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:53:38,009 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:53:35,944 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:53:35,540 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 14.03.2025 | 09:53:33,402 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:53:32,978 | 6 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 14.03.2025 | 09:53:30,216 | 210 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 110 | 1 334,00 | |||
| 204 | 1 334,00 | |||
| 100 | 1 334,00 | |||
| 14.03.2025 | 09:53:25,495 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 14.03.2025 | 09:53:25,261 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 14.03.2025 | 09:53:22,443 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 14.03.2025 | 09:53:21,442 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:53:18,547 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:53:18,473 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 14.03.2025 | 09:53:17,569 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 14.03.2025 | 09:53:16,596 | 42 | 1 334,50 | |
| 30 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 7 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 39 | 1 334,50 | |||
| 14.03.2025 | 09:53:07,438 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:53:06,587 | 30 | 1 334,00 | |
| 30 | 1 334,00 | |||
| 30 | 1 334,00 | |||
| 14.03.2025 | 09:53:06,017 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 14.03.2025 | 09:52:58,872 | 6 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 14.03.2025 | 09:52:57,374 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 14.03.2025 | 09:52:52,297 | 8 | 1 333,00 | |
| 8 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 14.03.2025 | 09:52:49,530 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 14.03.2025 | 09:52:49,229 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:52:49,009 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:52:48,309 | 11 | 1 333,00 | |
| 11 | 1 333,00 | |||
| 11 | 1 333,00 | |||
| 14.03.2025 | 09:52:46,237 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:52:44,810 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 14.03.2025 | 09:52:44,649 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 14.03.2025 | 09:52:42,873 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:52:39,946 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 09:52:38,912 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:52:38,714 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:52:38,585 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 14.03.2025 | 09:52:38,467 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 14.03.2025 | 09:52:37,497 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:52:35,030 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 14.03.2025 | 09:52:34,630 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:52:32,732 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:52:30,710 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 14.03.2025 | 09:52:29,536 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:52:28,418 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:52:28,293 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 14.03.2025 | 09:52:25,377 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 09:52:23,435 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 14.03.2025 | 09:52:22,583 | 7 | 1 332,50 | |
| 7 | 1 332,50 | |||
| 7 | 1 332,50 | |||
| 14.03.2025 | 09:52:22,155 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 09:52:21,951 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 14.03.2025 | 09:52:19,514 | 139 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 65 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 46 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 9 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 11 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 12 | 1 331,00 | |||
| 75 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 14.03.2025 | 09:51:59,701 | 31 | 1 331,00 | |
| 25 | 1 331,00 | |||
| 31 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 14.03.2025 | 09:51:59,594 | 15 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 14.03.2025 | 09:51:59,495 | 20 | 1 331,00 | |
| 20 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 14.03.2025 | 09:51:58,936 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:51:55,872 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:54,944 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:51:53,064 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:52,934 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 14.03.2025 | 09:51:51,652 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:51,553 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:51,363 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:51:51,159 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 14.03.2025 | 09:51:48,644 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 14.03.2025 | 09:51:48,395 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:48,223 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:47,541 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 14.03.2025 | 09:51:47,114 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:46,815 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:51:46,571 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 14.03.2025 | 09:51:43,077 | 18 | 1 332,50 | |
| 18 | 1 332,50 | |||
| 18 | 1 332,50 | |||
| 14.03.2025 | 09:51:41,685 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 09:51:41,248 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:51:41,181 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:40,266 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:40,009 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:51:39,075 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:38,323 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:51:38,167 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:37,486 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:51:37,387 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 14.03.2025 | 09:51:36,215 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:51:34,143 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:51:33,975 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:32,838 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:51:31,641 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 14.03.2025 | 09:51:30,715 | 12 | 1 333,00 | |
| 12 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 14.03.2025 | 09:51:30,610 | 4 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:51:25,514 | 39 | 1 333,00 | |
| 39 | 1 333,00 | |||
| 39 | 1 333,00 | |||
| 14.03.2025 | 09:51:25,407 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:51:25,247 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 14.03.2025 | 09:51:25,052 | 6 | 1 333,00 | |
| 6 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 14.03.2025 | 09:51:24,695 | 9 | 1 333,00 | |
| 9 | 1 333,00 | |||
| 9 | 1 333,00 | |||
| 14.03.2025 | 09:51:24,495 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:22,306 | 27 | 1 333,00 | |
| 17 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 27 | 1 333,00 | |||
| 14.03.2025 | 09:51:21,467 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:51:21,344 | 15 | 1 333,00 | |
| 11 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 12 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 14.03.2025 | 09:51:17,425 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 14.03.2025 | 09:51:17,262 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 14.03.2025 | 09:51:17,142 | 21 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:51:16,996 | 40 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 14.03.2025 | 09:51:06,559 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 14.03.2025 | 09:51:06,427 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:51:04,580 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 09:51:03,458 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 09:51:02,632 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 14.03.2025 | 09:50:59,245 | 10 | 1 336,50 | |
| 10 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 14.03.2025 | 09:50:59,173 | 6 | 1 336,00 | |
| 6 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:50:57,106 | 20 | 1 335,50 | |
| 20 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 14.03.2025 | 09:50:56,998 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 14.03.2025 | 09:50:56,585 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 14.03.2025 | 09:50:55,597 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 14.03.2025 | 09:50:55,321 | 6 | 1 336,50 | |
| 6 | 1 336,50 | |||
| 6 | 1 336,50 | |||
| 14.03.2025 | 09:50:55,101 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 14.03.2025 | 09:50:54,921 | 21 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 13 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 6 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 14.03.2025 | 09:50:47,798 | 225 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 111 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 131 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 90 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 09:50:12,308 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:50:11,595 | 26 | 1 341,00 | |
| 26 | 1 341,00 | |||
| 26 | 1 341,00 | |||
| 14.03.2025 | 09:50:10,566 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 09:50:07,738 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 09:50:06,131 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:50:05,391 | 13 | 1 342,00 | |
| 13 | 1 342,00 | |||
| 13 | 1 342,00 | |||
| 14.03.2025 | 09:50:04,190 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:50:01,369 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 09:50:00,080 | 15 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 14.03.2025 | 09:49:59,943 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:49:59,781 | 30 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 29 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 09:49:54,230 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 14.03.2025 | 09:49:54,143 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 14.03.2025 | 09:49:53,851 | 19 | 1 342,00 | |
| 19 | 1 342,00 | |||
| 19 | 1 342,00 | |||
| 14.03.2025 | 09:49:52,602 | 28 | 1 341,50 | |
| 28 | 1 341,50 | |||
| 28 | 1 341,50 | |||
| 14.03.2025 | 09:49:52,085 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 09:49:51,328 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 09:49:51,086 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:48,713 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:48,347 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 09:49:46,902 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 09:49:46,073 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 09:49:44,693 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:44,294 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:43,992 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 09:49:40,018 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:49:39,153 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 09:49:37,207 | 16 | 1 340,50 | |
| 16 | 1 340,50 | |||
| 16 | 1 340,50 | |||
| 14.03.2025 | 09:49:36,363 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:49:36,190 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 09:49:36,070 | 31 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 17 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:49:34,228 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:49:32,355 | 18 | 1 340,50 | |
| 13 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 18 | 1 340,50 | |||
| 14.03.2025 | 09:49:32,225 | 13 | 1 341,00 | |
| 13 | 1 341,00 | |||
| 13 | 1 341,00 | |||
| 14.03.2025 | 09:49:29,879 | 30 | 1 339,50 | |
| 30 | 1 339,50 | |||
| 30 | 1 339,50 | |||
| 14.03.2025 | 09:49:29,724 | 66 | 1 339,50 | |
| 39 | 1 339,50 | |||
| 27 | 1 339,50 | |||
| 54 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 14.03.2025 | 09:49:27,956 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 14.03.2025 | 09:49:27,795 | 29 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 29 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 14.03.2025 | 09:49:24,675 | 20 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 14.03.2025 | 09:49:24,501 | 58 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 14 | 1 340,00 | |||
| 58 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 09:49:24,381 | 32 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 30 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 09:49:06,370 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 09:49:06,274 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 14.03.2025 | 09:49:05,238 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 14.03.2025 | 09:49:05,029 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 09:49:03,558 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 09:49:01,533 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:01,353 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:01,263 | 17 | 1 342,00 | |
| 17 | 1 342,00 | |||
| 17 | 1 342,00 | |||
| 14.03.2025 | 09:49:00,802 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:00,198 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:48:58,781 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 14.03.2025 | 09:48:58,513 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 09:48:58,355 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 09:48:56,784 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 09:48:55,370 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 09:48:54,215 | 9 | 1 342,50 | |
| 9 | 1 342,50 | |||
| 9 | 1 342,50 | |||
| 14.03.2025 | 09:48:52,842 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 14.03.2025 | 09:48:51,641 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 09:48:50,942 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 14.03.2025 | 09:48:50,383 | 2 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 09:48:48,144 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 09:48:47,866 | 14 | 1 343,00 | |
| 14 | 1 343,00 | |||
| 14 | 1 343,00 | |||
| 14.03.2025 | 09:48:46,715 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 14.03.2025 | 09:48:45,206 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 14.03.2025 | 09:48:44,704 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 09:48:43,326 | 7 | 1 344,00 | |
| 7 | 1 344,00 | |||
| 7 | 1 344,00 | |||
| 14.03.2025 | 09:48:43,056 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 14.03.2025 | 09:48:41,791 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 09:48:41,269 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 14.03.2025 | 09:48:40,687 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 09:48:40,108 | 41 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 14.03.2025 | 09:48:33,186 | 265 | 1 342,50 | |
| 80 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 250 | 1 342,50 | |||
| 165 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 09:48:16,759 | 500 | 1 340,00 | |
| 500 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 469 | 1 340,00 | |||
| 13 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 14.03.2025 | 09:48:08,337 | 98 | 1 342,00 | |
| 16 | 1 342,00 | |||
| 82 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 41 | 1 342,00 | |||
| 14.03.2025 | 09:48:08,245 | 37 | 1 341,00 | |
| 22 | 1 341,00 | |||
| 36 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14 | 1 341,00 | |||
| 14.03.2025 | 09:47:54,751 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:47:53,944 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:47:53,709 | 40 | 1 341,00 | |
| 16 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 24 | 1 341,00 | |||
| 14.03.2025 | 09:47:51,932 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 14.03.2025 | 09:47:51,875 | 12 | 1 341,00 | |
| 12 | 1 341,00 | |||
| 12 | 1 341,00 | |||
| 14.03.2025 | 09:47:51,746 | 15 | 1 341,50 | |
| 15 | 1 341,50 | |||
| 15 | 1 341,50 | |||
| 14.03.2025 | 09:47:50,650 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 9 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 09:47:50,536 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:47:49,969 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 09:47:46,728 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:47:46,406 | 40 | 1 340,50 | |
| 40 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 14.03.2025 | 09:47:44,727 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 14.03.2025 | 09:47:43,400 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:47:42,551 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 14.03.2025 | 09:47:42,496 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:47:42,049 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 09:47:41,551 | 60 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 14.03.2025 | 09:47:40,545 | 13 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:47:28,196 | 586 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 45 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 12 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 9 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 150 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 150 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 411 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 14 | 1 340,00 | |||
| 14.03.2025 | 09:47:15,220 | 41 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 30 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 14.03.2025 | 09:47:14,152 | 173 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 75 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 22 | 1 339,50 | |||
| 59 | 1 339,50 | |||
| 14 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 6 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 7 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 22 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 09:46:02,584 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 14.03.2025 | 09:46:01,217 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 14.03.2025 | 09:46:01,167 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 14.03.2025 | 09:45:59,938 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:45:59,806 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 09:45:57,503 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 09:45:56,857 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 14.03.2025 | 09:45:55,087 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14.03.2025 | 09:45:48,593 | 10 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 8 | 1 336,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 367,00
Ask: 1 369,50
Umsatz: 311 605 TEUR -
Nvidia Corp.
Bid: 110,66 / Ask: 110,68
Umsatz: 62 105 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 44 090 TEUR -
RENK Group AG
Bid: 40,485 / Ask: 40,755
Umsatz: 39 623 TEUR -
D-Wave Quantum Inc.
Bid: 8,728 / Ask: 8,776
Umsatz: 31 439 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 18:44:59
Letzte Aktualisierung:
14.03.2025 @ 18:44:59