Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

463

800

23,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.03.2025	10:06:38,834	25		23,33
			25	23,33
			25	23,33
14.03.2025	10:05:07,843	101		23,31
			101	23,31
			101	23,31
14.03.2025	10:05:02,659	20		23,31
			20	23,31
			20	23,31
14.03.2025	10:05:01,191	25		23,31
			25	23,31
			25	23,31
14.03.2025	10:04:55,347	5		23,31
			5	23,31
			5	23,31
14.03.2025	10:04:33,616	45		23,305
			45	23,305
			45	23,305
14.03.2025	10:04:29,395	1 000		23,31
			1 000	23,31
			1 000	23,31
14.03.2025	10:04:23,221	10		23,31
			10	23,31
			10	23,31
14.03.2025	10:03:30,711	21		23,30
			21	23,30
			21	23,30
14.03.2025	10:01:18,303	149		23,325
			149	23,325
			149	23,325
14.03.2025	10:00:23,031	250		23,335
			250	23,335
			250	23,335
14.03.2025	10:00:21,207	370		23,34
			370	23,34
			370	23,34
14.03.2025	09:57:47,380	500		23,295
			500	23,295
			500	23,295
14.03.2025	09:57:20,576	500		23,30
			500	23,30
			500	23,30
14.03.2025	09:56:50,887	2 500		23,285
			2 500	23,285
			2 500	23,285
14.03.2025	09:56:48,571	1 000		23,29
			1 000	23,29
			1 000	23,29
14.03.2025	09:54:29,845	429		23,29
			429	23,29
			429	23,29
14.03.2025	09:54:29,237	250		23,30
			250	23,30
			250	23,30
14.03.2025	09:54:07,306	50		23,29
			50	23,29
			50	23,29
14.03.2025	09:53:14,125	12		23,30
			12	23,30
			12	23,30
14.03.2025	09:52:57,881	9		23,29
			9	23,29
			9	23,29
14.03.2025	09:52:34,072	150		23,29
			150	23,29
			150	23,29
14.03.2025	09:52:09,576	500		23,29
			500	23,29
			500	23,29
14.03.2025	09:51:44,055	222		23,29
			222	23,29
			222	23,29
14.03.2025	09:51:13,736	150		23,28
			150	23,28
			150	23,28
14.03.2025	09:50:43,190	70		23,275
			70	23,275
			70	23,275
14.03.2025	09:50:01,494	1		23,315
			1	23,315
			1	23,315
14.03.2025	09:47:03,968	150		23,26
			150	23,26
			150	23,26
14.03.2025	09:44:24,245	40		23,28
			40	23,28
			40	23,28
14.03.2025	09:43:47,636	130		23,27
			130	23,27
			130	23,27
14.03.2025	09:43:32,756	34		23,275
			34	23,275
			34	23,275
14.03.2025	09:43:07,088	1 000		23,275
			1 000	23,275
			1 000	23,275
14.03.2025	09:41:56,894	5		23,295
			5	23,295
			5	23,295
14.03.2025	09:41:36,134	200		23,285
			200	23,285
			200	23,285
14.03.2025	09:41:33,804	196		23,28
			196	23,28
			196	23,28
14.03.2025	09:41:33,323	250		23,28
			250	23,28
			250	23,28
14.03.2025	09:40:00,899	300		23,30
			300	23,30
			300	23,30
14.03.2025	09:39:11,687	32		23,28
			32	23,28
			32	23,28
14.03.2025	09:38:45,360	100		23,29
			100	23,29
			100	23,29
14.03.2025	09:37:43,398	10		23,275
			10	23,275
			10	23,275
14.03.2025	09:36:55,293	1		23,28
			1	23,28
			1	23,28
14.03.2025	09:36:40,078	250		23,27
			250	23,27
			250	23,27
14.03.2025	09:36:39,017	350		23,255
			350	23,255
			350	23,255
14.03.2025	09:36:28,914	1		23,25
			1	23,25
			1	23,25
14.03.2025	09:36:22,305	20		23,24
			20	23,24
			20	23,24
14.03.2025	09:35:44,213	1		23,25
			1	23,25
			1	23,25
14.03.2025	09:34:56,924	50		23,30
			50	23,30
			50	23,30
14.03.2025	09:34:08,802	100		23,29
			100	23,29
			100	23,29
14.03.2025	09:33:01,271	232		23,34
			232	23,34
			232	23,34
14.03.2025	09:32:21,555	25		23,33
			25	23,33
			25	23,33
14.03.2025	09:32:07,058	80		23,305
			80	23,305
			80	23,305
14.03.2025	09:30:39,118	100		23,31
			100	23,31
			100	23,31
14.03.2025	09:29:50,928	150		23,26
			150	23,26
			150	23,26
14.03.2025	09:29:36,131	500		23,265
			500	23,265
			500	23,265
14.03.2025	09:29:29,920	1		23,26
			1	23,26
			1	23,26
14.03.2025	09:25:25,520	15		23,225
			15	23,225
			15	23,225
14.03.2025	09:24:52,320	200		23,205
			200	23,205
			200	23,205
14.03.2025	09:24:43,424	2 000		23,21
			2 000	23,21
			2 000	23,21
14.03.2025	09:22:55,476	2 500		23,285
			2 500	23,285
			2 500	23,285
14.03.2025	09:21:35,644	25		23,23
			25	23,23
			25	23,23
14.03.2025	09:21:33,258	11 500		23,205
			11 350	23,205
			150	23,205
			11 500	23,205
14.03.2025	09:21:23,221	2 500		23,20
			2 500	23,20
			2 500	23,20
14.03.2025	09:21:12,822	27		23,185
			27	23,185
			27	23,185
14.03.2025	09:21:02,529	2 500		23,20
			2 500	23,20
			2 500	23,20
14.03.2025	09:20:37,511	220		23,195
			220	23,195
			220	23,195
14.03.2025	09:20:33,388	100		23,185
			100	23,185
			100	23,185
14.03.2025	09:18:42,211	125		23,185
			125	23,185
			125	23,185
14.03.2025	09:18:13,228	130		23,14
			130	23,14
			130	23,14
14.03.2025	09:18:07,610	2 500		23,15
			2 500	23,15
			2 500	23,15
14.03.2025	09:15:53,509	340		23,165
			340	23,165
			340	23,165
14.03.2025	09:15:36,436	25		23,16
			25	23,16
			25	23,16
14.03.2025	09:15:17,662	1 000		23,145
			1 000	23,145
			1 000	23,145
14.03.2025	09:14:34,044	100		23,16
			100	23,16
			100	23,16
14.03.2025	09:14:17,150	100		23,125
			100	23,125
			100	23,125
14.03.2025	09:12:29,511	3		23,15
			3	23,15
			3	23,15
14.03.2025	09:12:18,205	2 000		23,15
			2 000	23,15
			2 000	23,15
14.03.2025	09:11:27,232	1		23,205
			1	23,205
			1	23,205
14.03.2025	09:11:17,998	98		23,23
			98	23,23
			98	23,23
14.03.2025	09:10:02,562	500		23,24
			500	23,24
			500	23,24
14.03.2025	09:09:47,452	1		23,215
			1	23,215
			1	23,215
14.03.2025	09:08:44,370	200		23,17
			200	23,17
			200	23,17
14.03.2025	09:08:19,546	100		23,145
			100	23,145
			100	23,145
14.03.2025	09:07:42,452	45		23,10
			45	23,10
			45	23,10
14.03.2025	09:07:32,151	10		23,115
			10	23,115
			10	23,115
14.03.2025	09:07:13,039	50		23,08
			50	23,08
			50	23,08
14.03.2025	09:07:00,962	488		23,10
			488	23,10
			488	23,10
14.03.2025	09:06:43,886	1 000		23,065
			1 000	23,065
			1 000	23,065
14.03.2025	09:06:40,039	1 000		23,06
			1 000	23,06
			1 000	23,06
14.03.2025	09:06:09,679	1 000		23,00
			1 000	23,00
			1 000	23,00
14.03.2025	09:06:08,930	1 000		22,99
			1 000	22,99
			1 000	22,99
14.03.2025	09:06:01,490	1 000		22,99
			1 000	22,99
			1 000	22,99
14.03.2025	09:05:38,343	1 000		23,00
			1 000	23,00
			1 000	23,00
14.03.2025	09:04:47,418	50		22,95
			50	22,95
			50	22,95
14.03.2025	09:04:45,672	1		22,965
			1	22,965
			1	22,965
14.03.2025	09:02:47,177	500		23,04
			500	23,04
			500	23,04
14.03.2025	09:01:53,100	100		23,09
			100	23,09
			100	23,09
14.03.2025	09:01:32,821	1 000		23,085
			1 000	23,085
			1 000	23,085
14.03.2025	09:01:24,454	44		23,095
			44	23,095
			44	23,095
14.03.2025	09:00:48,182	500		23,10
			500	23,10
			500	23,10
14.03.2025	09:00:48,044	100		23,11
			100	23,11
			100	23,11
14.03.2025	09:00:47,861	2 486		23,11
			2 486	23,11
			2 486	23,11
14.03.2025	09:00:47,578	2 500		23,11
			2 500	23,11
			2 500	23,11
14.03.2025	09:00:47,330	2 650		23,11
			2 150	23,11
			500	23,11
			2 500	23,11
			150	23,11
14.03.2025	09:00:44,461	2 514		23,11
			2 500	23,11
			564	23,11
			14	23,11
			600	23,11
			1 000	23,11
			250	23,11
			100	23,11
14.03.2025	08:58:05,080	500		23,385
			500	23,385
			500	23,385
14.03.2025	08:57:55,531	3		23,255
			3	23,255
			3	23,255
14.03.2025	08:57:48,378	7		23,385
			7	23,385
			7	23,385
14.03.2025	08:56:43,679	15		23,255
			15	23,255
			15	23,255
14.03.2025	08:55:50,186	213		23,385
			102	23,385
			213	23,385
			111	23,385
14.03.2025	08:55:13,464	6		23,385
			6	23,385
			6	23,385
14.03.2025	08:55:04,588	1		23,385
			1	23,385
			1	23,385
14.03.2025	08:54:56,470	110		23,385
			110	23,385
			110	23,385
14.03.2025	08:54:05,695	5		23,385
			5	23,385
			5	23,385
14.03.2025	08:52:56,987	500		23,30
			500	23,30
			389	23,30
			111	23,30
14.03.2025	08:52:40,504	500		23,385
			500	23,385
			500	23,385
14.03.2025	08:51:35,802	250		23,385
			250	23,385
			250	23,385
14.03.2025	08:51:27,229	50		23,385
			50	23,385
			50	23,385
14.03.2025	08:51:27,149	300		23,385
			70	23,385
			119	23,385
			111	23,385
			300	23,385
14.03.2025	08:48:43,644	6		23,385
			6	23,385
			6	23,385
14.03.2025	08:47:17,779	369		23,30
			250	23,30
			369	23,30
			119	23,30
14.03.2025	08:47:02,219	831		23,305
			70	23,305
			150	23,305
			111	23,305
			500	23,305
			831	23,305
14.03.2025	08:46:43,325	500		23,385
			500	23,385
			500	23,385
14.03.2025	08:46:43,174	500		23,385
			500	23,385
			500	23,385
14.03.2025	08:46:05,292	500		23,385
			500	23,385
			500	23,385
14.03.2025	08:44:50,078	700		23,345
			700	23,345
			700	23,345
14.03.2025	08:44:46,077	500		23,35
			500	23,35
			500	23,35
14.03.2025	08:44:45,890	55		23,35
			55	23,35
			55	23,35
14.03.2025	08:44:45,703	500		23,35
			500	23,35
			500	23,35
14.03.2025	08:44:23,032	500		23,345
			500	23,345
			500	23,345
14.03.2025	08:44:21,998	40		23,30
			40	23,30
			40	23,30
14.03.2025	08:44:02,017	147		23,345
			147	23,345
			147	23,345
14.03.2025	08:43:57,542	187		23,30
			187	23,30
			187	23,30
14.03.2025	08:43:45,739	813		23,305
			813	23,305
			500	23,305
			313	23,305
14.03.2025	08:43:26,366	107		23,305
			107	23,305
			107	23,305
14.03.2025	08:42:25,092	500		23,345
			70	23,345
			500	23,345
			50	23,345
			131	23,345
			249	23,345
14.03.2025	08:42:06,771	80		23,32
			80	23,32
			80	23,32
14.03.2025	08:42:01,139	111		23,305
			111	23,305
			111	23,305
14.03.2025	08:40:48,047	500		23,335
			200	23,335
			300	23,335
			500	23,335
14.03.2025	08:39:40,192	60		23,345
			60	23,345
			60	23,345
14.03.2025	08:38:37,741	500		23,305
			500	23,305
			500	23,305
14.03.2025	08:38:32,608	1		23,345
			1	23,345
			1	23,345
14.03.2025	08:37:29,285	218		23,305
			218	23,305
			218	23,305
14.03.2025	08:34:09,309	22		23,305
			22	23,305
			22	23,305
14.03.2025	08:33:05,352	500		23,305
			500	23,305
			500	23,305
14.03.2025	08:31:29,932	25		23,30
			25	23,30
			25	23,30
14.03.2025	08:31:28,683	200		23,30
			200	23,30
			200	23,30
14.03.2025	08:30:08,048	100		23,33
			100	23,33
			100	23,33
14.03.2025	08:30:02,590	500		23,305
			269	23,305
			500	23,305
			50	23,305
			70	23,305
			111	23,305
14.03.2025	08:29:58,201	50		23,345
			50	23,345
			50	23,345
14.03.2025	08:26:08,678	200		23,365
			70	23,365
			200	23,365
			80	23,365
			50	23,365
14.03.2025	08:26:01,074	500		23,305
			500	23,305
			400	23,305
			100	23,305
14.03.2025	08:23:27,531	200		23,32
			200	23,32
			50	23,32
			70	23,32
			80	23,32
14.03.2025	08:22:35,534	500		23,35
			500	23,35
			500	23,35
14.03.2025	08:21:55,180	500		23,355
			500	23,355
			500	23,355
14.03.2025	08:21:05,387	810		23,40
			810	23,40
			310	23,40
			500	23,40
14.03.2025	08:21:05,356	1 250		23,395
			1 250	23,395
			1 250	23,395
14.03.2025	08:20:43,874	940		23,39
			500	23,39
			70	23,39
			300	23,39
			50	23,39
			940	23,39
			20	23,39
14.03.2025	08:18:57,519	1 000		23,35
			1 000	23,35
			1 000	23,35
14.03.2025	08:17:22,507	128		23,395
			128	23,395
			128	23,395
14.03.2025	08:16:18,531	10		23,42
			10	23,42
			10	23,42
14.03.2025	08:15:44,824	2 752		23,40
			2 752	23,40
			2 752	23,40
14.03.2025	08:15:44,454	248		23,40
			248	23,40
			248	23,40
14.03.2025	08:15:01,141	40		23,395
			40	23,395
			40	23,395
14.03.2025	08:14:51,789	500		23,35
			500	23,35
			500	23,35
14.03.2025	08:14:46,463	9		23,35
			9	23,35
			9	23,35
14.03.2025	08:14:42,750	800		23,35
			800	23,35
			130	23,35
			420	23,35
			250	23,35
14.03.2025	08:14:06,344	510		23,35
			70	23,35
			50	23,35
			510	23,35
			199	23,35
			191	23,35
14.03.2025	08:12:57,792	209		23,42
			209	23,42
			209	23,42
14.03.2025	08:12:26,443	3		23,38
			3	23,38
			3	23,38
14.03.2025	08:12:12,246	1		23,42
			1	23,42
			1	23,42
14.03.2025	08:10:58,686	100		23,42
			100	23,42
			100	23,42
14.03.2025	08:10:26,425	100		23,42
			100	23,42
			100	23,42
14.03.2025	08:10:11,927	2 750		23,40
			2 750	23,40
			2 750	23,40
14.03.2025	08:10:11,537	250		23,40
			250	23,40
			250	23,40
14.03.2025	08:09:31,397	800		23,38
			598	23,38
			800	23,38
			202	23,38
14.03.2025	08:09:00,426	52		23,445
			52	23,445
			52	23,445
14.03.2025	08:09:00,262	299		23,40
			299	23,40
			299	23,40
14.03.2025	08:08:14,040	4		23,425
			4	23,425
			4	23,425
14.03.2025	08:08:09,445	500		23,38
			500	23,38
			500	23,38
14.03.2025	08:07:32,679	500		23,38
			500	23,38
			500	23,38
14.03.2025	08:07:20,901	128		23,495
			128	23,495
			128	23,495
14.03.2025	08:07:09,313	900		23,38
			400	23,38
			500	23,38
			900	23,38
14.03.2025	08:07:04,495	500		23,385
			500	23,385
			500	23,385
14.03.2025	08:07:00,008	3 028		23,48
			3 028	23,48
			250	23,48
			250	23,48
			125	23,48
			1 903	23,48
			250	23,48
			250	23,48
14.03.2025	08:06:51,716	1 172		23,42
			150	23,42
			500	23,42
			50	23,42
			250	23,42
			1 172	23,42
			222	23,42
14.03.2025	08:06:38,753	200		23,42
			200	23,42
			19	23,42
			111	23,42
			70	23,42
14.03.2025	08:04:58,384	400		23,35
			111	23,35
			289	23,35
			400	23,35
14.03.2025	08:04:55,753	3 000		23,40
			3 000	23,40
			3 000	23,40
14.03.2025	08:04:45,669	500		23,405
			500	23,405
			500	23,405
14.03.2025	08:04:24,328	839		23,40
			839	23,40
			839	23,40
14.03.2025	08:04:23,945	1 161		23,40
			111	23,40
			150	23,40
			150	23,40
			500	23,40
			1 161	23,40
			250	23,40
14.03.2025	08:04:08,031	1 300		23,33
			1 300	23,33
			1 300	23,33
14.03.2025	08:04:02,602	900		23,33
			900	23,33
			900	23,33
14.03.2025	08:03:42,865	900		23,33
			111	23,33
			789	23,33
			900	23,33
14.03.2025	08:03:32,779	9		23,40
			9	23,40
			9	23,40
14.03.2025	08:03:32,633	1 100		23,37
			1 100	23,37
			1 100	23,37
14.03.2025	08:03:22,507	500		23,375
			500	23,375
			500	23,375
14.03.2025	08:03:22,111	111		23,375
			111	23,375
			111	23,375
14.03.2025	08:03:19,005	900		23,37
			500	23,37
			250	23,37
			150	23,37
			900	23,37
14.03.2025	08:03:08,401	500		23,30
			500	23,30
			500	23,30
14.03.2025	08:03:06,978	250		23,30
			250	23,30
			10	23,30
			240	23,30
14.03.2025	08:02:22,290	500		23,305
			500	23,305
			500	23,305
14.03.2025	08:02:10,355	61		23,305
			61	23,305
			61	23,305
14.03.2025	08:02:06,141	500		23,31
			250	23,31
			250	23,31
			500	23,31
14.03.2025	08:01:33,846	500		23,315
			500	23,315
			500	23,315
14.03.2025	08:01:17,936	500		23,315
			500	23,315
			500	23,315
14.03.2025	08:00:56,543	26		23,315
			26	23,315
			26	23,315
14.03.2025	08:00:55,296	500		23,315
			111	23,315
			389	23,315
			500	23,315
14.03.2025	08:00:49,179	1		23,315
			1	23,315
			1	23,315
14.03.2025	08:00:44,956	5		23,315
			5	23,315
			5	23,315
14.03.2025	08:00:44,274	190		23,395
			190	23,395
			79	23,395
			111	23,395
14.03.2025	08:00:29,720	19		23,42
			17	23,42
			2	23,42
			19	23,42
14.03.2025	08:00:19,324	500		23,315
			500	23,315
			389	23,315
			111	23,315
14.03.2025	08:00:00,450	500		23,315
			250	23,315
			250	23,315
			500	23,315
14.03.2025	07:59:33,282	200		23,485
			200	23,485
			200	23,485
14.03.2025	07:59:29,627	500		23,315
			250	23,315
			500	23,315
			250	23,315
14.03.2025	07:59:15,874	500		23,305
			500	23,305
			130	23,305
			70	23,305
			50	23,305
			250	23,305
14.03.2025	07:59:13,482	1 125		23,48
			125	23,48
			1 125	23,48
			500	23,48
			50	23,48
			200	23,48
			250	23,48
14.03.2025	07:58:50,183	875		23,475
			250	23,475
			500	23,475
			125	23,475
			875	23,475
14.03.2025	07:58:36,114	80		23,475
			80	23,475
			80	23,475
14.03.2025	07:57:46,801	499		23,41
			499	23,41
			499	23,41
14.03.2025	07:57:43,425	500		23,465
			500	23,465
			500	23,465
14.03.2025	07:57:33,366	500		23,40
			500	23,40
			500	23,40
14.03.2025	07:57:20,239	500		23,465
			250	23,465
			500	23,465
			250	23,465
14.03.2025	07:57:12,587	500		23,405
			500	23,405
			500	23,405
14.03.2025	07:57:02,280	500		23,405
			500	23,405
			500	23,405
14.03.2025	07:57:01,914	500		23,445
			250	23,445
			125	23,445
			125	23,445
			500	23,445
14.03.2025	07:56:51,384	500		23,405
			500	23,405
			500	23,405
14.03.2025	07:56:47,013	148		23,465
			148	23,465
			79	23,465
			69	23,465
14.03.2025	07:56:43,961	750		23,445
			250	23,445
			750	23,445
			500	23,445
14.03.2025	07:56:31,364	1 500		23,40
			1 500	23,40
			1 250	23,40
			250	23,40
14.03.2025	07:56:25,066	500		23,405
			500	23,405
			500	23,405
14.03.2025	07:56:21,008	100		23,405
			100	23,405
			100	23,405
14.03.2025	07:56:15,060	500		23,405
			500	23,405
			500	23,405
14.03.2025	07:56:14,856	250		23,405
			250	23,405
			250	23,405
14.03.2025	07:56:14,669	1 500		23,405
			250	23,405
			500	23,405
			1 000	23,405
			500	23,405
			250	23,405
			500	23,405
14.03.2025	07:54:51,232	500		23,395
			500	23,395
			500	23,395
14.03.2025	07:54:24,422	4 109		23,30
			4 109	23,30
			4 109	23,30
14.03.2025	07:54:10,464	500		23,30
			500	23,30
			500	23,30
14.03.2025	07:54:10,097	500		23,30
			500	23,30
			500	23,30
14.03.2025	07:53:58,892	500		23,30
			500	23,30
			500	23,30
14.03.2025	07:53:53,625	500		23,25
			500	23,25
			500	23,25
14.03.2025	07:53:48,647	1 000		23,30
			1 000	23,30
			1 000	23,30
14.03.2025	07:53:38,518	500		23,305
			500	23,305
			500	23,305
14.03.2025	07:53:32,014	150		23,305
			150	23,305
			150	23,305
14.03.2025	07:53:31,247	150		23,305
			150	23,305
			150	23,305
14.03.2025	07:53:28,188	500		23,305
			500	23,305
			500	23,305
14.03.2025	07:53:22,335	500		23,45
			500	23,45
			120	23,45
			80	23,45
			300	23,45
14.03.2025	07:53:18,043	500		23,25
			500	23,25
			500	23,25
14.03.2025	07:53:12,644	250		23,28
			250	23,28
			250	23,28
14.03.2025	07:53:08,184	500		23,275
			190	23,275
			60	23,275
			500	23,275
			250	23,275
14.03.2025	07:53:07,843	500		23,215
			500	23,215
			500	23,215
14.03.2025	07:53:06,619	500		23,22
			250	23,22
			250	23,22
			500	23,22
14.03.2025	07:53:05,018	500		23,205
			500	23,205
			500	23,205
14.03.2025	07:53:00,263	500		23,205
			500	23,205
			500	23,205
14.03.2025	07:52:34,976	500		23,205
			500	23,205
			500	23,205
14.03.2025	07:52:34,603	250		23,20
			250	23,20
			250	23,20
14.03.2025	07:52:16,425	4 250		23,20
			150	23,20
			250	23,20
			4 250	23,20
			2 000	23,20
			250	23,20
			150	23,20
			150	23,20
			1 300	23,20
14.03.2025	07:51:22,333	750		23,175
			250	23,175
			750	23,175
			500	23,175
14.03.2025	07:51:10,360	500		23,155
			500	23,155
			500	23,155
14.03.2025	07:50:56,926	1 250		23,15
			1 250	23,15
			1 250	23,15
14.03.2025	07:50:44,331	750		23,14
			250	23,14
			500	23,14
			750	23,14
14.03.2025	07:50:24,970	930		23,10
			930	23,10
			930	23,10
14.03.2025	07:50:24,572	70		23,10
			70	23,10
			70	23,10
14.03.2025	07:49:30,807	1 000		23,10
			1 000	23,10
			1 000	23,10
14.03.2025	07:49:06,380	888		23,10
			888	23,10
			888	23,10
14.03.2025	07:49:05,989	112		23,10
			112	23,10
			112	23,10
14.03.2025	07:48:47,224	256		23,015
			70	23,015
			112	23,015
			74	23,015
			256	23,015
14.03.2025	07:48:27,458	500		23,15
			500	23,15
			500	23,15
14.03.2025	07:48:26,484	500		23,14
			500	23,14
			500	23,14
14.03.2025	07:48:05,776	500		23,055
			500	23,055
			500	23,055
14.03.2025	07:47:55,315	250		23,12
			250	23,12
			250	23,12
14.03.2025	07:47:47,795	500		23,145
			55	23,145
			500	23,145
			445	23,145
14.03.2025	07:47:43,757	500		23,035
			500	23,035
			500	23,035
14.03.2025	07:47:40,090	250		23,12
			250	23,12
			250	23,12
14.03.2025	07:47:31,993	250		23,115
			250	23,115
			250	23,115
14.03.2025	07:47:31,955	500		23,115
			250	23,115
			250	23,115
			500	23,115
14.03.2025	07:47:21,376	612		23,06
			112	23,06
			500	23,06
			612	23,06
14.03.2025	07:47:14,080	500		23,055
			500	23,055
			500	23,055
14.03.2025	07:45:11,555	100		23,085
			100	23,085
			100	23,085
14.03.2025	07:43:09,358	500		23,005
			500	23,005
			500	23,005
14.03.2025	07:40:46,103	500		23,085
			500	23,085
			500	23,085
14.03.2025	07:40:45,093	500		23,085
			500	23,085
			500	23,085
14.03.2025	07:40:41,709	500		23,005
			500	23,005
			112	23,005
			388	23,005
14.03.2025	07:39:46,759	2		23,005
			2	23,005
			2	23,005
14.03.2025	07:38:09,424	2 013		23,05
			1 900	23,05
			113	23,05
			2 013	23,05
14.03.2025	07:37:55,726	500		23,005
			500	23,005
			500	23,005
14.03.2025	07:36:03,255	100		23,085
			100	23,085
			100	23,085
14.03.2025	07:35:55,691	36		22,975
			36	22,975
			36	22,975
14.03.2025	07:33:59,203	500		22,975
			500	22,975
			500	22,975
14.03.2025	07:33:14,500	500		22,975
			500	22,975
			387	22,975
			113	22,975
14.03.2025	07:32:37,934	14		22,96
			14	22,96
			14	22,96
14.03.2025	07:32:10,384	1 000		23,095
			1 000	23,095
			750	23,095
			250	23,095
14.03.2025	07:32:08,735	1 000		23,095
			80	23,095
			160	23,095
			600	23,095
			160	23,095
			1 000	23,095
14.03.2025	07:32:06,409	1		22,955
			1	22,955
			1	22,955
14.03.2025	07:30:41,846	1 000		22,995
			150	22,995
			850	22,995
			1 000	22,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 362,50
Ask: 1 363,00
Stückzahl: 208 484
+4,77%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 16:46:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung