Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3115

1919

20,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	12:14:00,714	50		20,10
			50	20,10
			50	20,10
14.11.2024	12:13:47,804	1		20,105
			1	20,105
			1	20,105
14.11.2024	12:13:18,719	5		20,105
			5	20,105
			5	20,105
14.11.2024	12:13:09,128	140		20,10
			140	20,10
			140	20,10
14.11.2024	12:12:20,765	402		20,10
			2	20,10
			400	20,10
			402	20,10
14.11.2024	12:12:20,068	25		20,105
			25	20,105
			25	20,105
14.11.2024	12:11:55,596	500		20,12
			500	20,12
			500	20,12
14.11.2024	12:11:50,684	20		20,13
			20	20,13
			20	20,13
14.11.2024	12:11:41,687	100		20,125
			100	20,125
			100	20,125
14.11.2024	12:11:41,035	93		20,14
			93	20,14
			93	20,14
14.11.2024	12:11:40,657	30		20,14
			30	20,14
			30	20,14
14.11.2024	12:11:31,300	100		20,145
			100	20,145
			100	20,145
14.11.2024	12:11:22,618	30		20,15
			30	20,15
			30	20,15
14.11.2024	12:11:22,204	30		20,16
			30	20,16
			30	20,16
14.11.2024	12:11:09,826	30		20,17
			30	20,17
			30	20,17
14.11.2024	12:11:06,308	19		20,175
			19	20,175
			19	20,175
14.11.2024	12:11:04,328	130		20,18
			30	20,18
			130	20,18
			100	20,18
14.11.2024	12:11:03,934	30		20,19
			30	20,19
			30	20,19
14.11.2024	12:10:22,494	620		20,215
			620	20,215
			620	20,215
14.11.2024	12:10:09,696	750		20,205
			750	20,205
			725	20,205
			25	20,205
14.11.2024	12:10:03,904	1 000		20,21
			1 000	20,21
			1 000	20,21
14.11.2024	12:09:54,687	400		20,21
			400	20,21
			400	20,21
14.11.2024	12:09:36,368	60		20,215
			60	20,215
			60	20,215
14.11.2024	12:09:24,928	270		20,21
			270	20,21
			270	20,21
14.11.2024	12:09:20,934	450		20,21
			450	20,21
			450	20,21
14.11.2024	12:08:34,653	100		20,215
			100	20,215
			100	20,215
14.11.2024	12:08:32,581	450		20,21
			445	20,21
			450	20,21
			5	20,21
14.11.2024	12:08:30,938	18		20,215
			18	20,215
			18	20,215
14.11.2024	12:08:20,614	195		20,21
			195	20,21
			195	20,21
14.11.2024	12:08:17,873	10		20,215
			10	20,215
			10	20,215
14.11.2024	12:08:17,490	15		20,215
			15	20,215
			15	20,215
14.11.2024	12:08:12,668	200		20,20
			30	20,20
			200	20,20
			170	20,20
14.11.2024	12:08:08,192	450		20,205
			450	20,205
			450	20,205
14.11.2024	12:07:57,087	550		20,215
			550	20,215
			550	20,215
14.11.2024	12:07:31,834	12		20,225
			12	20,225
			12	20,225
14.11.2024	12:07:31,245	1		20,22
			1	20,22
			1	20,22
14.11.2024	12:07:03,584	125		20,225
			125	20,225
			125	20,225
14.11.2024	12:07:01,310	40		20,22
			40	20,22
			40	20,22
14.11.2024	12:06:30,371	8		20,25
			8	20,25
			8	20,25
14.11.2024	12:06:29,424	45		20,25
			45	20,25
			45	20,25
14.11.2024	12:06:02,584	100		20,25
			100	20,25
			100	20,25
14.11.2024	12:05:42,995	150		20,26
			150	20,26
			150	20,26
14.11.2024	12:05:41,028	400		20,24
			400	20,24
			400	20,24
14.11.2024	12:05:35,699	120		20,26
			120	20,26
			120	20,26
14.11.2024	12:05:29,298	24		20,27
			24	20,27
			24	20,27
14.11.2024	12:05:28,147	10		20,27
			10	20,27
			10	20,27
14.11.2024	12:05:08,854	200		20,26
			200	20,26
			200	20,26
14.11.2024	12:04:59,308	500		20,25
			500	20,25
			500	20,25
14.11.2024	12:04:55,278	1 200		20,25
			200	20,25
			1 200	20,25
			1 000	20,25
14.11.2024	12:04:48,597	140		20,25
			100	20,25
			140	20,25
			40	20,25
14.11.2024	12:04:42,444	49		20,245
			49	20,245
			49	20,245
14.11.2024	12:04:41,573	200		20,24
			200	20,24
			200	20,24
14.11.2024	12:04:38,383	70		20,235
			70	20,235
			70	20,235
14.11.2024	12:04:34,381	400		20,235
			400	20,235
			400	20,235
14.11.2024	12:04:22,220	4		20,23
			4	20,23
			4	20,23
14.11.2024	12:04:21,958	50		20,23
			50	20,23
			50	20,23
14.11.2024	12:04:19,664	30		20,23
			30	20,23
			30	20,23
14.11.2024	12:04:15,856	800		20,23
			800	20,23
			800	20,23
14.11.2024	12:04:08,961	800		20,22
			800	20,22
			800	20,22
14.11.2024	12:03:51,181	90		20,215
			90	20,215
			90	20,215
14.11.2024	12:03:26,659	2		20,215
			2	20,215
			2	20,215
14.11.2024	12:03:07,289	200		20,225
			200	20,225
			200	20,225
14.11.2024	12:02:03,068	100		20,235
			100	20,235
			100	20,235
14.11.2024	12:01:42,324	21		20,235
			21	20,235
			21	20,235
14.11.2024	12:01:29,272	800		20,235
			800	20,235
			800	20,235
14.11.2024	12:01:28,615	100		20,235
			100	20,235
			100	20,235
14.11.2024	12:01:15,516	500		20,24
			500	20,24
			500	20,24
14.11.2024	12:00:56,800	300		20,21
			300	20,21
			300	20,21
14.11.2024	12:00:49,117	11		20,21
			11	20,21
			11	20,21
14.11.2024	12:00:14,912	100		20,24
			100	20,24
			100	20,24
14.11.2024	12:00:06,805	5		20,23
			5	20,23
			5	20,23
14.11.2024	11:59:51,827	500		20,225
			500	20,225
			500	20,225
14.11.2024	11:59:41,764	100		20,23
			100	20,23
			100	20,23
14.11.2024	11:59:39,875	100		20,23
			100	20,23
			100	20,23
14.11.2024	11:59:24,333	650		20,20
			650	20,20
			650	20,20
14.11.2024	11:59:24,286	150		20,20
			150	20,20
			150	20,20
14.11.2024	11:59:17,511	20		20,21
			20	20,21
			20	20,21
14.11.2024	11:59:04,005	100		20,21
			100	20,21
			100	20,21
14.11.2024	11:58:24,389	50		20,235
			50	20,235
			50	20,235
14.11.2024	11:57:57,183	200		20,24
			200	20,24
			200	20,24
14.11.2024	11:57:44,584	800		20,25
			800	20,25
			800	20,25
14.11.2024	11:57:44,291	1 200		20,25
			1 200	20,25
			1 200	20,25
14.11.2024	11:57:44,126	75		20,255
			75	20,255
			75	20,255
14.11.2024	11:57:15,736	400		20,255
			400	20,255
			400	20,255
14.11.2024	11:57:10,431	300		20,26
			300	20,26
			300	20,26
14.11.2024	11:57:06,492	50		20,26
			50	20,26
			50	20,26
14.11.2024	11:57:03,549	250		20,25
			250	20,25
			250	20,25
14.11.2024	11:56:55,394	20		20,25
			20	20,25
			20	20,25
14.11.2024	11:56:54,914	40		20,25
			40	20,25
			40	20,25
14.11.2024	11:56:38,277	50		20,26
			50	20,26
			50	20,26
14.11.2024	11:56:22,219	25		20,245
			25	20,245
			25	20,245
14.11.2024	11:56:19,355	100		20,235
			100	20,235
			100	20,235
14.11.2024	11:55:57,268	150		20,205
			150	20,205
			150	20,205
14.11.2024	11:55:45,853	150		20,20
			150	20,20
			150	20,20
14.11.2024	11:55:41,284	5		20,205
			5	20,205
			5	20,205
14.11.2024	11:55:34,971	20		20,205
			20	20,205
			20	20,205
14.11.2024	11:55:32,414	75		20,205
			75	20,205
			75	20,205
14.11.2024	11:55:27,711	200		20,20
			200	20,20
			200	20,20
14.11.2024	11:55:23,405	50		20,205
			50	20,205
			50	20,205
14.11.2024	11:54:55,000	50		20,22
			50	20,22
			50	20,22
14.11.2024	11:54:44,365	55		20,215
			55	20,215
			55	20,215
14.11.2024	11:54:17,378	500		20,215
			500	20,215
			500	20,215
14.11.2024	11:54:06,224	7		20,22
			7	20,22
			7	20,22
14.11.2024	11:53:56,579	300		20,215
			300	20,215
			300	20,215
14.11.2024	11:53:46,701	49		20,225
			49	20,225
			49	20,225
14.11.2024	11:53:34,334	10		20,245
			10	20,245
			10	20,245
14.11.2024	11:53:27,275	30		20,235
			30	20,235
			30	20,235
14.11.2024	11:53:23,888	100		20,24
			100	20,24
			100	20,24
14.11.2024	11:53:18,142	430		20,255
			80	20,255
			75	20,255
			175	20,255
			430	20,255
			100	20,255
14.11.2024	11:53:12,009	1 000		20,255
			100	20,255
			750	20,255
			1 000	20,255
			150	20,255
14.11.2024	11:53:11,853	384		20,25
			200	20,25
			384	20,25
			184	20,25
14.11.2024	11:52:55,284	20		20,23
			20	20,23
			20	20,23
14.11.2024	11:52:55,191	40		20,22
			40	20,22
			40	20,22
14.11.2024	11:52:50,628	250		20,225
			250	20,225
			250	20,225
14.11.2024	11:52:41,861	20		20,225
			20	20,225
			20	20,225
14.11.2024	11:52:32,015	450		20,22
			450	20,22
			450	20,22
14.11.2024	11:52:17,849	5		20,23
			5	20,23
			5	20,23
14.11.2024	11:52:16,958	70		20,235
			70	20,235
			70	20,235
14.11.2024	11:51:51,027	50		20,215
			50	20,215
			50	20,215
14.11.2024	11:51:46,347	900		20,19
			400	20,19
			900	20,19
			500	20,19
14.11.2024	11:51:36,023	100		20,19
			100	20,19
			100	20,19
14.11.2024	11:51:15,147	1 100		20,185
			1 100	20,185
			1 100	20,185
14.11.2024	11:51:10,371	110		20,165
			110	20,165
			110	20,165
14.11.2024	11:51:09,202	100		20,17
			100	20,17
			90	20,17
			10	20,17
14.11.2024	11:50:52,201	17		20,175
			17	20,175
			17	20,175
14.11.2024	11:50:43,288	49		20,165
			13	20,165
			49	20,165
			36	20,165
14.11.2024	11:50:42,329	27		20,165
			27	20,165
			27	20,165
14.11.2024	11:50:19,957	178		20,165
			178	20,165
			178	20,165
14.11.2024	11:50:17,217	2		20,17
			2	20,17
			2	20,17
14.11.2024	11:49:56,790	50		20,165
			50	20,165
			50	20,165
14.11.2024	11:49:49,398	1 000		20,155
			1 000	20,155
			1 000	20,155
14.11.2024	11:49:30,255	50		20,15
			50	20,15
			50	20,15
14.11.2024	11:49:28,446	8		20,15
			8	20,15
			8	20,15
14.11.2024	11:49:09,494	15		20,155
			15	20,155
			15	20,155
14.11.2024	11:48:51,152	50		20,15
			50	20,15
			50	20,15
14.11.2024	11:48:41,497	500		20,14
			500	20,14
			500	20,14
14.11.2024	11:47:51,056	160		20,14
			160	20,14
			160	20,14
14.11.2024	11:47:47,423	62		20,14
			62	20,14
			62	20,14
14.11.2024	11:47:36,538	125		20,14
			125	20,14
			125	20,14
14.11.2024	11:47:28,213	300		20,14
			300	20,14
			300	20,14
14.11.2024	11:47:06,753	200		20,13
			200	20,13
			200	20,13
14.11.2024	11:46:52,931	2		20,13
			2	20,13
			2	20,13
14.11.2024	11:46:47,095	50		20,13
			50	20,13
			50	20,13
14.11.2024	11:46:41,305	50		20,135
			50	20,135
			50	20,135
14.11.2024	11:46:35,135	15		20,135
			15	20,135
			15	20,135
14.11.2024	11:46:32,281	50		20,13
			50	20,13
			50	20,13
14.11.2024	11:46:20,373	25		20,145
			25	20,145
			25	20,145
14.11.2024	11:46:16,089	520		20,15
			520	20,15
			500	20,15
			20	20,15
14.11.2024	11:45:02,393	200		20,10
			200	20,10
			200	20,10
14.11.2024	11:44:57,762	11		20,095
			11	20,095
			11	20,095
14.11.2024	11:44:57,342	51		20,095
			51	20,095
			51	20,095
14.11.2024	11:44:13,960	11		20,11
			11	20,11
			11	20,11
14.11.2024	11:43:22,879	150		20,105
			150	20,105
			150	20,105
14.11.2024	11:43:20,064	50		20,105
			50	20,105
			50	20,105
14.11.2024	11:43:09,961	25		20,10
			25	20,10
			25	20,10
14.11.2024	11:42:45,180	300		20,09
			300	20,09
			300	20,09
14.11.2024	11:42:34,755	100		20,08
			100	20,08
			100	20,08
14.11.2024	11:42:20,441	100		20,075
			100	20,075
			100	20,075
14.11.2024	11:42:09,556	5		20,075
			5	20,075
			5	20,075
14.11.2024	11:42:06,899	10		20,075
			10	20,075
			10	20,075
14.11.2024	11:41:43,836	500		20,085
			500	20,085
			500	20,085
14.11.2024	11:41:28,408	2		20,07
			2	20,07
			2	20,07
14.11.2024	11:41:25,580	300		20,07
			300	20,07
			300	20,07
14.11.2024	11:41:22,811	10		20,075
			10	20,075
			10	20,075
14.11.2024	11:41:21,714	50		20,075
			50	20,075
			50	20,075
14.11.2024	11:41:12,927	50		20,075
			50	20,075
			50	20,075
14.11.2024	11:40:50,699	13		20,095
			13	20,095
			13	20,095
14.11.2024	11:40:39,619	500		20,105
			500	20,105
			500	20,105
14.11.2024	11:40:35,381	20		20,11
			20	20,11
			20	20,11
14.11.2024	11:40:01,054	100		20,125
			100	20,125
			100	20,125
14.11.2024	11:39:44,909	88		20,13
			88	20,13
			88	20,13
14.11.2024	11:39:41,309	800		20,13
			800	20,13
			800	20,13
14.11.2024	11:39:19,684	1 200		20,11
			1 200	20,11
			1 200	20,11
14.11.2024	11:39:07,924	100		20,11
			100	20,11
			100	20,11
14.11.2024	11:39:07,393	50		20,11
			50	20,11
			50	20,11
14.11.2024	11:38:57,812	170		20,11
			170	20,11
			170	20,11
14.11.2024	11:38:54,803	1 200		20,11
			1 200	20,11
			1 200	20,11
14.11.2024	11:38:39,844	10		20,11
			10	20,11
			10	20,11
14.11.2024	11:38:34,263	100		20,11
			100	20,11
			100	20,11
14.11.2024	11:38:28,480	284		20,11
			284	20,11
			284	20,11
14.11.2024	11:38:08,450	100		20,145
			100	20,145
			100	20,145
14.11.2024	11:37:50,120	200		20,145
			200	20,145
			200	20,145
14.11.2024	11:37:43,327	65		20,145
			65	20,145
			65	20,145
14.11.2024	11:37:40,271	13		20,15
			13	20,15
			13	20,15
14.11.2024	11:37:39,301	40		20,15
			40	20,15
			40	20,15
14.11.2024	11:37:32,530	800		20,125
			800	20,125
			800	20,125
14.11.2024	11:37:25,317	250		20,13
			250	20,13
			250	20,13
14.11.2024	11:37:07,986	400		20,125
			400	20,125
			400	20,125
14.11.2024	11:37:06,757	116		20,13
			116	20,13
			116	20,13
14.11.2024	11:36:59,375	250		20,125
			250	20,125
			250	20,125
14.11.2024	11:36:46,034	710		20,14
			10	20,14
			50	20,14
			710	20,14
			300	20,14
			200	20,14
			150	20,14
14.11.2024	11:36:45,872	800		20,14
			800	20,14
			800	20,14
14.11.2024	11:36:45,667	800		20,14
			800	20,14
			800	20,14
14.11.2024	11:36:45,523	800		20,14
			800	20,14
			800	20,14
14.11.2024	11:36:13,743	1 200		20,14
			1 200	20,14
			1 200	20,14
14.11.2024	11:36:09,659	50		20,14
			50	20,14
			50	20,14
14.11.2024	11:36:01,595	185		20,145
			185	20,145
			185	20,145
14.11.2024	11:35:45,373	800		20,145
			800	20,145
			800	20,145
14.11.2024	11:35:43,651	30		20,16
			30	20,16
			30	20,16
14.11.2024	11:35:39,565	350		20,15
			350	20,15
			350	20,15
14.11.2024	11:35:39,445	300		20,13
			300	20,13
			300	20,13
14.11.2024	11:35:22,343	100		20,13
			100	20,13
			100	20,13
14.11.2024	11:35:03,251	300		20,13
			300	20,13
			300	20,13
14.11.2024	11:34:56,814	11		20,13
			11	20,13
			11	20,13
14.11.2024	11:34:55,259	595		20,125
			595	20,125
			595	20,125
14.11.2024	11:34:50,387	20		20,13
			20	20,13
			20	20,13
14.11.2024	11:34:44,427	150		20,125
			150	20,125
			150	20,125
14.11.2024	11:34:37,410	400		20,10
			200	20,10
			200	20,10
			400	20,10
14.11.2024	11:34:37,333	1 160		20,095
			1 160	20,095
			1 160	20,095
14.11.2024	11:34:37,228	500		20,095
			50	20,095
			440	20,095
			10	20,095
			300	20,095
			200	20,095
14.11.2024	11:33:17,664	3 213		20,09
			3 213	20,09
			3 213	20,09
14.11.2024	11:33:13,458	4		20,085
			4	20,085
			4	20,085
14.11.2024	11:33:09,314	18		20,08
			18	20,08
			18	20,08
14.11.2024	11:33:07,386	20		20,075
			20	20,075
			20	20,075
14.11.2024	11:33:05,142	21		20,055
			21	20,055
			21	20,055
14.11.2024	11:33:04,765	450		20,07
			450	20,07
			450	20,07
14.11.2024	11:33:04,653	25		20,06
			25	20,06
			25	20,06
14.11.2024	11:32:57,550	1 500		20,05
			1 500	20,05
			1 500	20,05
14.11.2024	11:32:54,266	179		20,045
			179	20,045
			179	20,045
14.11.2024	11:32:42,065	200		20,035
			200	20,035
			200	20,035
14.11.2024	11:32:33,677	30		20,025
			30	20,025
			30	20,025
14.11.2024	11:32:30,490	500		20,025
			500	20,025
			500	20,025
14.11.2024	11:32:21,798	50		20,02
			50	20,02
			50	20,02
14.11.2024	11:32:13,828	50		20,02
			50	20,02
			50	20,02
14.11.2024	11:32:08,521	2 400		20,01
			2 400	20,01
			2 400	20,01
14.11.2024	11:32:01,559	500		20,01
			500	20,01
			500	20,01
14.11.2024	11:31:55,851	300		20,01
			300	20,01
			300	20,01
14.11.2024	11:31:41,919	100		20,00
			100	20,00
			100	20,00
14.11.2024	11:31:38,086	500		20,01
			500	20,01
			500	20,01
14.11.2024	11:31:02,603	100		19,996
			100	19,996
			100	19,996
14.11.2024	11:30:59,004	500		19,996
			500	19,996
			500	19,996
14.11.2024	11:30:54,236	20		20,00
			20	20,00
			20	20,00
14.11.2024	11:30:30,401	500		20,00
			500	20,00
			500	20,00
14.11.2024	11:30:14,100	100		19,998
			100	19,998
			100	19,998
14.11.2024	11:30:08,661	40		19,998
			40	19,998
			40	19,998
14.11.2024	11:30:01,505	50		20,00
			50	20,00
			50	20,00
14.11.2024	11:29:56,370	100		20,005
			100	20,005
			100	20,005
14.11.2024	11:29:50,915	25		20,005
			25	20,005
			25	20,005
14.11.2024	11:29:47,897	100		20,005
			100	20,005
			100	20,005
14.11.2024	11:29:04,415	600		19,998
			600	19,998
			600	19,998
14.11.2024	11:28:49,770	100		19,994
			100	19,994
			100	19,994
14.11.2024	11:28:48,963	10		19,994
			10	19,994
			10	19,994
14.11.2024	11:28:40,808	500		19,994
			500	19,994
			500	19,994
14.11.2024	11:28:31,719	50		20,00
			50	20,00
			50	20,00
14.11.2024	11:28:20,286	132		19,986
			132	19,986
			132	19,986
14.11.2024	11:28:02,805	205		19,978
			205	19,978
			205	19,978
14.11.2024	11:28:02,360	125		19,978
			125	19,978
			125	19,978
14.11.2024	11:27:54,252	220		19,972
			220	19,972
			220	19,972
14.11.2024	11:27:37,012	50		19,976
			50	19,976
			50	19,976
14.11.2024	11:27:30,181	1 000		19,976
			1 000	19,976
			1 000	19,976
14.11.2024	11:27:18,783	250		19,974
			250	19,974
			250	19,974
14.11.2024	11:27:15,578	100		19,968
			100	19,968
			100	19,968
14.11.2024	11:27:09,506	200		19,968
			200	19,968
			200	19,968
14.11.2024	11:27:00,209	300		19,966
			300	19,966
			300	19,966
14.11.2024	11:26:45,714	50		19,954
			50	19,954
			50	19,954
14.11.2024	11:26:35,159	500		19,966
			500	19,966
			500	19,966
14.11.2024	11:26:19,328	100		19,96
			100	19,96
			100	19,96
14.11.2024	11:26:15,361	1 500		19,96
			1 500	19,96
			1 500	19,96
14.11.2024	11:26:10,121	50		19,96
			50	19,96
			50	19,96
14.11.2024	11:25:55,672	500		19,964
			500	19,964
			500	19,964
14.11.2024	11:25:34,477	250		19,966
			250	19,966
			250	19,966
14.11.2024	11:25:31,195	500		19,966
			500	19,966
			500	19,966
14.11.2024	11:25:22,966	3		19,968
			3	19,968
			3	19,968
14.11.2024	11:25:17,093	6		19,958
			6	19,958
			6	19,958
14.11.2024	11:25:14,409	2 000		19,946
			2 000	19,946
			2 000	19,946
14.11.2024	11:24:54,163	100		19,954
			100	19,954
			100	19,954
14.11.2024	11:24:40,727	30		19,956
			30	19,956
			30	19,956
14.11.2024	11:24:20,679	25		19,952
			25	19,952
			25	19,952
14.11.2024	11:24:13,213	100		19,956
			100	19,956
			100	19,956
14.11.2024	11:24:09,752	100		19,95
			100	19,95
			100	19,95
14.11.2024	11:24:03,600	320		19,952
			320	19,952
			320	19,952
14.11.2024	11:23:58,665	30		19,956
			30	19,956
			30	19,956
14.11.2024	11:23:51,434	100		19,956
			100	19,956
			100	19,956
14.11.2024	11:23:38,788	500		19,954
			500	19,954
			500	19,954
14.11.2024	11:23:33,829	80		19,956
			80	19,956
			80	19,956
14.11.2024	11:23:31,613	2 500		19,96
			2 500	19,96
			2 500	19,96
14.11.2024	11:23:14,098	150		19,954
			150	19,954
			150	19,954
14.11.2024	11:23:03,988	5		19,958
			5	19,958
			5	19,958
14.11.2024	11:22:55,490	155		19,946
			55	19,946
			155	19,946
			50	19,946
			50	19,946
14.11.2024	11:22:48,899	250		19,952
			250	19,952
			250	19,952
14.11.2024	11:22:36,555	250		19,956
			250	19,956
			250	19,956
14.11.2024	11:22:18,717	200		19,964
			200	19,964
			200	19,964
14.11.2024	11:22:16,227	1 100		19,968
			1 100	19,968
			1 100	19,968
14.11.2024	11:22:10,920	300		19,968
			300	19,968
			300	19,968
14.11.2024	11:22:05,319	500		19,98
			500	19,98
			500	19,98
14.11.2024	11:21:59,437	75		19,974
			75	19,974
			75	19,974
14.11.2024	11:21:51,799	300		19,98
			300	19,98
			200	19,98
			100	19,98
14.11.2024	11:21:47,074	75		19,986
			75	19,986
			75	19,986
14.11.2024	11:21:45,920	300		19,986
			300	19,986
			300	19,986
14.11.2024	11:21:33,346	1 050		19,982
			1 050	19,982
			1 050	19,982
14.11.2024	11:21:31,555	200		19,974
			200	19,974
			200	19,974
14.11.2024	11:21:24,221	500		19,98
			500	19,98
			500	19,98
14.11.2024	11:21:05,950	100		19,98
			100	19,98
			100	19,98
14.11.2024	11:20:51,453	60		19,972
			60	19,972
			60	19,972
14.11.2024	11:20:47,948	30		19,976
			30	19,976
			30	19,976
14.11.2024	11:20:29,945	1 000		19,958
			1 000	19,958
			1 000	19,958
14.11.2024	11:20:16,607	1		19,952
			1	19,952
			1	19,952
14.11.2024	11:20:03,310	60		19,952
			60	19,952
			60	19,952
14.11.2024	11:19:59,778	100		19,952
			100	19,952
			100	19,952
14.11.2024	11:19:53,994	200		19,95
			200	19,95
			200	19,95
14.11.2024	11:19:53,662	100		19,95
			100	19,95
			100	19,95
14.11.2024	11:19:42,397	2 500		19,964
			2 500	19,964
			2 500	19,964
14.11.2024	11:19:35,295	20		19,964
			20	19,964
			20	19,964
14.11.2024	11:19:30,909	250		19,972
			250	19,972
			250	19,972
14.11.2024	11:19:22,614	5		19,972
			5	19,972
			5	19,972
14.11.2024	11:19:19,391	100		19,972
			100	19,972
			100	19,972
14.11.2024	11:19:12,847	100		19,978
			100	19,978
			100	19,978
14.11.2024	11:18:43,716	50		19,978
			50	19,978
			50	19,978
14.11.2024	11:18:32,084	100		19,984
			100	19,984
			100	19,984
14.11.2024	11:18:31,678	300		19,98
			300	19,98
			300	19,98
14.11.2024	11:18:28,748	50		19,984
			50	19,984
			50	19,984
14.11.2024	11:18:17,046	60		19,978
			60	19,978
			60	19,978
14.11.2024	11:17:52,737	113		19,98
			113	19,98
			113	19,98
14.11.2024	11:17:33,742	20		19,992
			20	19,992
			20	19,992
14.11.2024	11:17:31,488	300		19,986
			300	19,986
			300	19,986
14.11.2024	11:17:20,204	50		19,99
			50	19,99
			50	19,99
14.11.2024	11:17:18,125	30		19,996
			30	19,996
			30	19,996
14.11.2024	11:17:17,991	50		19,99
			50	19,99
			50	19,99
14.11.2024	11:17:17,854	100		19,99
			100	19,99
			100	19,99
14.11.2024	11:16:56,365	50		20,01
			50	20,01
			50	20,01
14.11.2024	11:16:54,515	49		20,01
			49	20,01
			49	20,01
14.11.2024	11:16:37,247	10		20,015
			10	20,015
			10	20,015
14.11.2024	11:16:32,958	75		20,01
			75	20,01
			75	20,01
14.11.2024	11:16:30,124	100		20,01
			100	20,01
			100	20,01

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,095 / Ask: 20,10
Stückzahl: 777 607
-0,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 12:14:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung