Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
649
19,246
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 13:32:52,743 | 30 | 19,246 | |
| 30 | 19,246 | |||
| 30 | 19,246 | |||
| 28.11.2024 | 13:32:47,426 | 10 | 19,252 | |
| 10 | 19,252 | |||
| 10 | 19,252 | |||
| 28.11.2024 | 13:31:20,957 | 52 | 19,25 | |
| 52 | 19,25 | |||
| 52 | 19,25 | |||
| 28.11.2024 | 13:30:57,647 | 40 | 19,252 | |
| 40 | 19,252 | |||
| 40 | 19,252 | |||
| 28.11.2024 | 13:30:48,453 | 80 | 19,252 | |
| 80 | 19,252 | |||
| 80 | 19,252 | |||
| 28.11.2024 | 13:30:47,470 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 28.11.2024 | 13:30:17,154 | 350 | 19,254 | |
| 350 | 19,254 | |||
| 350 | 19,254 | |||
| 28.11.2024 | 13:29:34,296 | 299 | 19,258 | |
| 299 | 19,258 | |||
| 299 | 19,258 | |||
| 28.11.2024 | 13:29:03,766 | 90 | 19,26 | |
| 90 | 19,26 | |||
| 90 | 19,26 | |||
| 28.11.2024 | 13:29:00,930 | 600 | 19,264 | |
| 600 | 19,264 | |||
| 600 | 19,264 | |||
| 28.11.2024 | 13:27:48,104 | 145 | 19,266 | |
| 145 | 19,266 | |||
| 145 | 19,266 | |||
| 28.11.2024 | 13:26:58,768 | 45 | 19,264 | |
| 45 | 19,264 | |||
| 45 | 19,264 | |||
| 28.11.2024 | 13:26:41,642 | 100 | 19,264 | |
| 100 | 19,264 | |||
| 100 | 19,264 | |||
| 28.11.2024 | 13:25:36,240 | 150 | 19,248 | |
| 150 | 19,248 | |||
| 150 | 19,248 | |||
| 28.11.2024 | 13:23:36,078 | 27 | 19,24 | |
| 27 | 19,24 | |||
| 27 | 19,24 | |||
| 28.11.2024 | 13:23:34,950 | 500 | 19,24 | |
| 500 | 19,24 | |||
| 500 | 19,24 | |||
| 28.11.2024 | 13:23:16,067 | 20 | 19,238 | |
| 20 | 19,238 | |||
| 20 | 19,238 | |||
| 28.11.2024 | 13:22:32,294 | 600 | 19,236 | |
| 600 | 19,236 | |||
| 600 | 19,236 | |||
| 28.11.2024 | 13:22:28,120 | 150 | 19,238 | |
| 150 | 19,238 | |||
| 150 | 19,238 | |||
| 28.11.2024 | 13:22:18,251 | 20 | 19,24 | |
| 20 | 19,24 | |||
| 20 | 19,24 | |||
| 28.11.2024 | 13:22:14,777 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 28.11.2024 | 13:21:41,727 | 476 | 19,24 | |
| 400 | 19,24 | |||
| 476 | 19,24 | |||
| 50 | 19,24 | |||
| 26 | 19,24 | |||
| 28.11.2024 | 13:21:22,347 | 103 | 19,244 | |
| 103 | 19,244 | |||
| 103 | 19,244 | |||
| 28.11.2024 | 13:21:16,324 | 1 000 | 19,25 | |
| 1 000 | 19,25 | |||
| 1 000 | 19,25 | |||
| 28.11.2024 | 13:21:12,349 | 27 | 19,25 | |
| 27 | 19,25 | |||
| 27 | 19,25 | |||
| 28.11.2024 | 13:20:49,328 | 600 | 19,256 | |
| 600 | 19,256 | |||
| 600 | 19,256 | |||
| 28.11.2024 | 13:20:36,606 | 2 | 19,26 | |
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 28.11.2024 | 13:19:29,600 | 200 | 19,264 | |
| 200 | 19,264 | |||
| 200 | 19,264 | |||
| 28.11.2024 | 13:19:25,296 | 800 | 19,262 | |
| 800 | 19,262 | |||
| 800 | 19,262 | |||
| 28.11.2024 | 13:18:52,397 | 15 | 19,258 | |
| 15 | 19,258 | |||
| 15 | 19,258 | |||
| 28.11.2024 | 13:18:18,512 | 250 | 19,258 | |
| 250 | 19,258 | |||
| 250 | 19,258 | |||
| 28.11.2024 | 13:18:04,222 | 100 | 19,262 | |
| 100 | 19,262 | |||
| 100 | 19,262 | |||
| 28.11.2024 | 13:17:42,844 | 500 | 19,268 | |
| 500 | 19,268 | |||
| 500 | 19,268 | |||
| 28.11.2024 | 13:17:36,714 | 25 | 19,27 | |
| 25 | 19,27 | |||
| 25 | 19,27 | |||
| 28.11.2024 | 13:17:00,219 | 10 | 19,27 | |
| 10 | 19,27 | |||
| 10 | 19,27 | |||
| 28.11.2024 | 13:15:55,352 | 22 | 19,27 | |
| 22 | 19,27 | |||
| 22 | 19,27 | |||
| 28.11.2024 | 13:13:31,727 | 300 | 19,272 | |
| 300 | 19,272 | |||
| 300 | 19,272 | |||
| 28.11.2024 | 13:13:25,768 | 270 | 19,27 | |
| 270 | 19,27 | |||
| 270 | 19,27 | |||
| 28.11.2024 | 13:13:02,536 | 25 | 19,272 | |
| 25 | 19,272 | |||
| 25 | 19,272 | |||
| 28.11.2024 | 13:12:40,641 | 60 | 19,272 | |
| 60 | 19,272 | |||
| 60 | 19,272 | |||
| 28.11.2024 | 13:12:24,355 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 28.11.2024 | 13:11:16,099 | 150 | 19,274 | |
| 150 | 19,274 | |||
| 150 | 19,274 | |||
| 28.11.2024 | 13:11:13,942 | 10 | 19,276 | |
| 10 | 19,276 | |||
| 10 | 19,276 | |||
| 28.11.2024 | 13:10:21,586 | 7 | 19,284 | |
| 7 | 19,284 | |||
| 7 | 19,284 | |||
| 28.11.2024 | 13:10:06,511 | 225 | 19,272 | |
| 225 | 19,272 | |||
| 225 | 19,272 | |||
| 28.11.2024 | 13:09:43,235 | 75 | 19,27 | |
| 75 | 19,27 | |||
| 75 | 19,27 | |||
| 28.11.2024 | 13:09:39,759 | 150 | 19,274 | |
| 150 | 19,274 | |||
| 150 | 19,274 | |||
| 28.11.2024 | 13:07:59,468 | 52 | 19,268 | |
| 52 | 19,268 | |||
| 52 | 19,268 | |||
| 28.11.2024 | 13:06:51,433 | 75 | 19,28 | |
| 75 | 19,28 | |||
| 75 | 19,28 | |||
| 28.11.2024 | 13:06:47,597 | 1 | 19,28 | |
| 1 | 19,28 | |||
| 1 | 19,28 | |||
| 28.11.2024 | 13:06:17,480 | 200 | 19,278 | |
| 200 | 19,278 | |||
| 200 | 19,278 | |||
| 28.11.2024 | 13:04:55,026 | 120 | 19,29 | |
| 120 | 19,29 | |||
| 120 | 19,29 | |||
| 28.11.2024 | 13:03:15,769 | 15 | 19,312 | |
| 15 | 19,312 | |||
| 15 | 19,312 | |||
| 28.11.2024 | 13:02:27,761 | 400 | 19,254 | |
| 400 | 19,254 | |||
| 270 | 19,254 | |||
| 105 | 19,254 | |||
| 25 | 19,254 | |||
| 28.11.2024 | 13:02:27,650 | 100 | 19,358 | |
| 80 | 19,358 | |||
| 100 | 19,358 | |||
| 20 | 19,358 | |||
| 28.11.2024 | 13:01:59,669 | 25 | 19,358 | |
| 25 | 19,358 | |||
| 25 | 19,358 | |||
| 28.11.2024 | 13:01:50,831 | 30 | 19,358 | |
| 30 | 19,358 | |||
| 30 | 19,358 | |||
| 28.11.2024 | 13:01:21,582 | 50 | 19,348 | |
| 50 | 19,348 | |||
| 50 | 19,348 | |||
| 28.11.2024 | 13:00:44,661 | 100 | 19,358 | |
| 70 | 19,358 | |||
| 100 | 19,358 | |||
| 30 | 19,358 | |||
| 28.11.2024 | 13:00:36,533 | 6 | 19,358 | |
| 6 | 19,358 | |||
| 6 | 19,358 | |||
| 28.11.2024 | 13:00:28,914 | 5 | 19,226 | |
| 5 | 19,226 | |||
| 5 | 19,226 | |||
| 28.11.2024 | 12:57:48,865 | 10 | 19,33 | |
| 10 | 19,33 | |||
| 10 | 19,33 | |||
| 28.11.2024 | 12:57:27,042 | 500 | 19,33 | |
| 500 | 19,33 | |||
| 500 | 19,33 | |||
| 28.11.2024 | 12:56:11,278 | 500 | 19,332 | |
| 500 | 19,332 | |||
| 500 | 19,332 | |||
| 28.11.2024 | 12:53:33,974 | 26 | 19,328 | |
| 26 | 19,328 | |||
| 26 | 19,328 | |||
| 28.11.2024 | 12:51:47,543 | 500 | 19,324 | |
| 500 | 19,324 | |||
| 500 | 19,324 | |||
| 28.11.2024 | 12:49:13,639 | 5 375 | 19,324 | |
| 5 375 | 19,324 | |||
| 5 375 | 19,324 | |||
| 28.11.2024 | 12:47:03,549 | 480 | 19,308 | |
| 480 | 19,308 | |||
| 480 | 19,308 | |||
| 28.11.2024 | 12:46:30,543 | 55 | 19,302 | |
| 55 | 19,302 | |||
| 55 | 19,302 | |||
| 28.11.2024 | 12:46:15,579 | 50 | 19,308 | |
| 50 | 19,308 | |||
| 50 | 19,308 | |||
| 28.11.2024 | 12:44:43,106 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 28.11.2024 | 12:43:34,305 | 150 | 19,296 | |
| 150 | 19,296 | |||
| 150 | 19,296 | |||
| 28.11.2024 | 12:43:24,922 | 50 | 19,296 | |
| 50 | 19,296 | |||
| 50 | 19,296 | |||
| 28.11.2024 | 12:43:14,858 | 3 | 19,292 | |
| 3 | 19,292 | |||
| 3 | 19,292 | |||
| 28.11.2024 | 12:43:07,585 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 28.11.2024 | 12:42:22,846 | 95 | 19,294 | |
| 95 | 19,294 | |||
| 95 | 19,294 | |||
| 28.11.2024 | 12:42:21,460 | 10 | 19,296 | |
| 10 | 19,296 | |||
| 10 | 19,296 | |||
| 28.11.2024 | 12:41:47,440 | 500 | 19,294 | |
| 500 | 19,294 | |||
| 500 | 19,294 | |||
| 28.11.2024 | 12:41:29,611 | 3 000 | 19,296 | |
| 3 000 | 19,296 | |||
| 3 000 | 19,296 | |||
| 28.11.2024 | 12:41:06,178 | 72 | 19,286 | |
| 72 | 19,286 | |||
| 72 | 19,286 | |||
| 28.11.2024 | 12:40:23,963 | 250 | 19,296 | |
| 250 | 19,296 | |||
| 250 | 19,296 | |||
| 28.11.2024 | 12:40:20,671 | 10 | 19,296 | |
| 10 | 19,296 | |||
| 10 | 19,296 | |||
| 28.11.2024 | 12:40:01,299 | 750 | 19,294 | |
| 750 | 19,294 | |||
| 750 | 19,294 | |||
| 28.11.2024 | 12:39:33,290 | 20 | 19,29 | |
| 20 | 19,29 | |||
| 20 | 19,29 | |||
| 28.11.2024 | 12:39:32,350 | 108 | 19,292 | |
| 108 | 19,292 | |||
| 108 | 19,292 | |||
| 28.11.2024 | 12:39:21,672 | 200 | 19,294 | |
| 200 | 19,294 | |||
| 200 | 19,294 | |||
| 28.11.2024 | 12:39:21,133 | 12 | 19,294 | |
| 12 | 19,294 | |||
| 12 | 19,294 | |||
| 28.11.2024 | 12:38:31,352 | 220 | 19,30 | |
| 220 | 19,30 | |||
| 220 | 19,30 | |||
| 28.11.2024 | 12:37:50,752 | 27 | 19,292 | |
| 27 | 19,292 | |||
| 27 | 19,292 | |||
| 28.11.2024 | 12:37:27,109 | 104 | 19,29 | |
| 104 | 19,29 | |||
| 104 | 19,29 | |||
| 28.11.2024 | 12:37:22,920 | 40 | 19,294 | |
| 40 | 19,294 | |||
| 40 | 19,294 | |||
| 28.11.2024 | 12:36:51,984 | 300 | 19,296 | |
| 300 | 19,296 | |||
| 300 | 19,296 | |||
| 28.11.2024 | 12:36:09,674 | 1 | 19,302 | |
| 1 | 19,302 | |||
| 1 | 19,302 | |||
| 28.11.2024 | 12:36:08,388 | 1 000 | 19,30 | |
| 1 000 | 19,30 | |||
| 1 000 | 19,30 | |||
| 28.11.2024 | 12:36:01,461 | 20 | 19,306 | |
| 20 | 19,306 | |||
| 20 | 19,306 | |||
| 28.11.2024 | 12:35:42,087 | 10 | 19,30 | |
| 10 | 19,30 | |||
| 10 | 19,30 | |||
| 28.11.2024 | 12:34:54,984 | 300 | 19,298 | |
| 300 | 19,298 | |||
| 300 | 19,298 | |||
| 28.11.2024 | 12:34:04,851 | 210 | 19,298 | |
| 210 | 19,298 | |||
| 210 | 19,298 | |||
| 28.11.2024 | 12:33:58,612 | 1 500 | 19,296 | |
| 1 500 | 19,296 | |||
| 1 500 | 19,296 | |||
| 28.11.2024 | 12:33:22,603 | 401 | 19,30 | |
| 51 | 19,30 | |||
| 401 | 19,30 | |||
| 300 | 19,30 | |||
| 50 | 19,30 | |||
| 28.11.2024 | 12:32:58,010 | 55 | 19,304 | |
| 55 | 19,304 | |||
| 55 | 19,304 | |||
| 28.11.2024 | 12:32:49,311 | 500 | 19,304 | |
| 500 | 19,304 | |||
| 500 | 19,304 | |||
| 28.11.2024 | 12:32:06,846 | 400 | 19,308 | |
| 400 | 19,308 | |||
| 400 | 19,308 | |||
| 28.11.2024 | 12:31:40,338 | 20 | 19,312 | |
| 20 | 19,312 | |||
| 20 | 19,312 | |||
| 28.11.2024 | 12:31:36,729 | 5 | 19,31 | |
| 5 | 19,31 | |||
| 5 | 19,31 | |||
| 28.11.2024 | 12:31:18,676 | 36 | 19,312 | |
| 36 | 19,312 | |||
| 36 | 19,312 | |||
| 28.11.2024 | 12:31:06,901 | 100 | 19,314 | |
| 100 | 19,314 | |||
| 100 | 19,314 | |||
| 28.11.2024 | 12:30:47,736 | 1 034 | 19,33 | |
| 1 034 | 19,33 | |||
| 1 034 | 19,33 | |||
| 28.11.2024 | 12:29:51,425 | 20 | 19,326 | |
| 20 | 19,326 | |||
| 20 | 19,326 | |||
| 28.11.2024 | 12:29:00,337 | 52 | 19,33 | |
| 52 | 19,33 | |||
| 52 | 19,33 | |||
| 28.11.2024 | 12:27:11,454 | 25 | 19,33 | |
| 25 | 19,33 | |||
| 25 | 19,33 | |||
| 28.11.2024 | 12:27:06,050 | 25 | 19,328 | |
| 25 | 19,328 | |||
| 25 | 19,328 | |||
| 28.11.2024 | 12:26:53,555 | 5 | 19,328 | |
| 5 | 19,328 | |||
| 5 | 19,328 | |||
| 28.11.2024 | 12:25:50,086 | 100 | 19,324 | |
| 100 | 19,324 | |||
| 100 | 19,324 | |||
| 28.11.2024 | 12:25:26,738 | 5 | 19,324 | |
| 5 | 19,324 | |||
| 5 | 19,324 | |||
| 28.11.2024 | 12:23:56,864 | 700 | 19,322 | |
| 700 | 19,322 | |||
| 700 | 19,322 | |||
| 28.11.2024 | 12:23:07,899 | 110 | 19,328 | |
| 110 | 19,328 | |||
| 110 | 19,328 | |||
| 28.11.2024 | 12:22:04,045 | 31 | 19,334 | |
| 31 | 19,334 | |||
| 31 | 19,334 | |||
| 28.11.2024 | 12:21:57,710 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 28.11.2024 | 12:21:55,605 | 10 | 19,34 | |
| 10 | 19,34 | |||
| 10 | 19,34 | |||
| 28.11.2024 | 12:21:22,765 | 26 | 19,346 | |
| 26 | 19,346 | |||
| 26 | 19,346 | |||
| 28.11.2024 | 12:20:59,559 | 20 | 19,344 | |
| 20 | 19,344 | |||
| 20 | 19,344 | |||
| 28.11.2024 | 12:19:01,602 | 1 751 | 19,352 | |
| 1 751 | 19,352 | |||
| 1 751 | 19,352 | |||
| 28.11.2024 | 12:17:55,683 | 1 500 | 19,346 | |
| 1 500 | 19,346 | |||
| 1 500 | 19,346 | |||
| 28.11.2024 | 12:17:40,237 | 200 | 19,354 | |
| 200 | 19,354 | |||
| 200 | 19,354 | |||
| 28.11.2024 | 12:17:33,322 | 26 | 19,354 | |
| 26 | 19,354 | |||
| 26 | 19,354 | |||
| 28.11.2024 | 12:17:11,537 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 28.11.2024 | 12:16:47,148 | 8 | 19,356 | |
| 8 | 19,356 | |||
| 8 | 19,356 | |||
| 28.11.2024 | 12:16:31,445 | 35 | 19,362 | |
| 35 | 19,362 | |||
| 35 | 19,362 | |||
| 28.11.2024 | 12:15:39,193 | 60 | 19,358 | |
| 60 | 19,358 | |||
| 60 | 19,358 | |||
| 28.11.2024 | 12:12:47,692 | 10 | 19,358 | |
| 10 | 19,358 | |||
| 10 | 19,358 | |||
| 28.11.2024 | 12:12:46,606 | 30 | 19,358 | |
| 30 | 19,358 | |||
| 30 | 19,358 | |||
| 28.11.2024 | 12:12:34,227 | 69 | 19,36 | |
| 69 | 19,36 | |||
| 69 | 19,36 | |||
| 28.11.2024 | 12:12:19,265 | 154 | 19,35 | |
| 154 | 19,35 | |||
| 154 | 19,35 | |||
| 28.11.2024 | 12:12:05,303 | 200 | 19,354 | |
| 200 | 19,354 | |||
| 200 | 19,354 | |||
| 28.11.2024 | 12:11:35,279 | 95 | 19,362 | |
| 95 | 19,362 | |||
| 95 | 19,362 | |||
| 28.11.2024 | 12:11:06,160 | 100 | 19,37 | |
| 100 | 19,37 | |||
| 100 | 19,37 | |||
| 28.11.2024 | 12:10:29,436 | 277 | 19,35 | |
| 277 | 19,35 | |||
| 52 | 19,35 | |||
| 25 | 19,35 | |||
| 200 | 19,35 | |||
| 28.11.2024 | 12:09:02,053 | 30 | 19,33 | |
| 30 | 19,33 | |||
| 30 | 19,33 | |||
| 28.11.2024 | 12:05:08,370 | 1 | 19,34 | |
| 1 | 19,34 | |||
| 1 | 19,34 | |||
| 28.11.2024 | 12:05:05,429 | 200 | 19,344 | |
| 200 | 19,344 | |||
| 200 | 19,344 | |||
| 28.11.2024 | 12:05:03,329 | 500 | 19,346 | |
| 500 | 19,346 | |||
| 500 | 19,346 | |||
| 28.11.2024 | 12:04:43,658 | 100 | 19,342 | |
| 100 | 19,342 | |||
| 100 | 19,342 | |||
| 28.11.2024 | 12:04:14,871 | 700 | 19,328 | |
| 700 | 19,328 | |||
| 700 | 19,328 | |||
| 28.11.2024 | 12:03:56,593 | 2 | 19,33 | |
| 2 | 19,33 | |||
| 2 | 19,33 | |||
| 28.11.2024 | 12:03:53,223 | 77 | 19,33 | |
| 77 | 19,33 | |||
| 77 | 19,33 | |||
| 28.11.2024 | 12:03:46,865 | 1 005 | 19,326 | |
| 1 005 | 19,326 | |||
| 1 005 | 19,326 | |||
| 28.11.2024 | 12:02:50,845 | 15 | 19,32 | |
| 15 | 19,32 | |||
| 15 | 19,32 | |||
| 28.11.2024 | 12:02:34,065 | 100 | 19,314 | |
| 100 | 19,314 | |||
| 100 | 19,314 | |||
| 28.11.2024 | 12:02:07,390 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 28.11.2024 | 12:00:27,848 | 12 | 19,324 | |
| 12 | 19,324 | |||
| 12 | 19,324 | |||
| 28.11.2024 | 12:00:16,040 | 110 | 19,316 | |
| 110 | 19,316 | |||
| 110 | 19,316 | |||
| 28.11.2024 | 11:59:58,781 | 80 | 19,31 | |
| 80 | 19,31 | |||
| 80 | 19,31 | |||
| 28.11.2024 | 11:58:28,197 | 20 | 19,298 | |
| 20 | 19,298 | |||
| 20 | 19,298 | |||
| 28.11.2024 | 11:57:51,461 | 52 | 19,316 | |
| 52 | 19,316 | |||
| 52 | 19,316 | |||
| 28.11.2024 | 11:57:28,607 | 250 | 19,312 | |
| 250 | 19,312 | |||
| 250 | 19,312 | |||
| 28.11.2024 | 11:56:41,503 | 100 | 19,302 | |
| 100 | 19,302 | |||
| 100 | 19,302 | |||
| 28.11.2024 | 11:56:15,097 | 16 | 19,30 | |
| 16 | 19,30 | |||
| 16 | 19,30 | |||
| 28.11.2024 | 11:54:58,926 | 300 | 19,312 | |
| 300 | 19,312 | |||
| 300 | 19,312 | |||
| 28.11.2024 | 11:54:47,771 | 750 | 19,308 | |
| 750 | 19,308 | |||
| 750 | 19,308 | |||
| 28.11.2024 | 11:53:26,602 | 400 | 19,302 | |
| 400 | 19,302 | |||
| 400 | 19,302 | |||
| 28.11.2024 | 11:52:43,341 | 62 | 19,308 | |
| 62 | 19,308 | |||
| 62 | 19,308 | |||
| 28.11.2024 | 11:52:37,847 | 200 | 19,304 | |
| 200 | 19,304 | |||
| 200 | 19,304 | |||
| 28.11.2024 | 11:52:34,173 | 12 | 19,304 | |
| 12 | 19,304 | |||
| 12 | 19,304 | |||
| 28.11.2024 | 11:51:06,426 | 86 | 19,316 | |
| 86 | 19,316 | |||
| 86 | 19,316 | |||
| 28.11.2024 | 11:50:36,375 | 500 | 19,304 | |
| 500 | 19,304 | |||
| 500 | 19,304 | |||
| 28.11.2024 | 11:50:26,945 | 35 | 19,30 | |
| 35 | 19,30 | |||
| 35 | 19,30 | |||
| 28.11.2024 | 11:50:19,813 | 500 | 19,304 | |
| 500 | 19,304 | |||
| 500 | 19,304 | |||
| 28.11.2024 | 11:50:03,135 | 100 | 19,302 | |
| 100 | 19,302 | |||
| 100 | 19,302 | |||
| 28.11.2024 | 11:48:22,439 | 124 | 19,308 | |
| 124 | 19,308 | |||
| 124 | 19,308 | |||
| 28.11.2024 | 11:47:48,488 | 3 | 19,308 | |
| 3 | 19,308 | |||
| 3 | 19,308 | |||
| 28.11.2024 | 11:47:38,174 | 27 | 19,31 | |
| 27 | 19,31 | |||
| 27 | 19,31 | |||
| 28.11.2024 | 11:47:32,562 | 20 | 19,308 | |
| 20 | 19,308 | |||
| 20 | 19,308 | |||
| 28.11.2024 | 11:45:51,629 | 100 | 19,292 | |
| 100 | 19,292 | |||
| 100 | 19,292 | |||
| 28.11.2024 | 11:45:51,370 | 500 | 19,30 | |
| 500 | 19,30 | |||
| 500 | 19,30 | |||
| 28.11.2024 | 11:44:18,273 | 25 | 19,278 | |
| 25 | 19,278 | |||
| 25 | 19,278 | |||
| 28.11.2024 | 11:44:12,220 | 100 | 19,276 | |
| 100 | 19,276 | |||
| 100 | 19,276 | |||
| 28.11.2024 | 11:43:07,346 | 70 | 19,286 | |
| 70 | 19,286 | |||
| 70 | 19,286 | |||
| 28.11.2024 | 11:42:46,677 | 70 | 19,278 | |
| 70 | 19,278 | |||
| 70 | 19,278 | |||
| 28.11.2024 | 11:42:15,257 | 10 | 19,292 | |
| 10 | 19,292 | |||
| 10 | 19,292 | |||
| 28.11.2024 | 11:41:22,786 | 100 | 19,298 | |
| 100 | 19,298 | |||
| 100 | 19,298 | |||
| 28.11.2024 | 11:40:38,502 | 1 000 | 19,29 | |
| 1 000 | 19,29 | |||
| 1 000 | 19,29 | |||
| 28.11.2024 | 11:40:20,291 | 120 | 19,286 | |
| 120 | 19,286 | |||
| 120 | 19,286 | |||
| 28.11.2024 | 11:40:10,111 | 35 | 19,284 | |
| 35 | 19,284 | |||
| 35 | 19,284 | |||
| 28.11.2024 | 11:40:05,566 | 25 | 19,286 | |
| 25 | 19,286 | |||
| 25 | 19,286 | |||
| 28.11.2024 | 11:38:29,879 | 150 | 19,316 | |
| 150 | 19,316 | |||
| 150 | 19,316 | |||
| 28.11.2024 | 11:37:28,728 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 28.11.2024 | 11:37:14,855 | 50 | 19,282 | |
| 50 | 19,282 | |||
| 50 | 19,282 | |||
| 28.11.2024 | 11:36:05,847 | 300 | 19,28 | |
| 300 | 19,28 | |||
| 300 | 19,28 | |||
| 28.11.2024 | 11:33:50,234 | 205 | 19,284 | |
| 205 | 19,284 | |||
| 205 | 19,284 | |||
| 28.11.2024 | 11:33:13,104 | 100 | 19,284 | |
| 100 | 19,284 | |||
| 100 | 19,284 | |||
| 28.11.2024 | 11:33:12,532 | 150 | 19,28 | |
| 150 | 19,28 | |||
| 150 | 19,28 | |||
| 28.11.2024 | 11:32:37,204 | 500 | 19,274 | |
| 500 | 19,274 | |||
| 500 | 19,274 | |||
| 28.11.2024 | 11:31:59,438 | 100 | 19,274 | |
| 100 | 19,274 | |||
| 100 | 19,274 | |||
| 28.11.2024 | 11:31:01,817 | 80 | 19,26 | |
| 80 | 19,26 | |||
| 80 | 19,26 | |||
| 28.11.2024 | 11:30:45,801 | 15 | 19,256 | |
| 15 | 19,256 | |||
| 15 | 19,256 | |||
| 28.11.2024 | 11:30:12,168 | 800 | 19,268 | |
| 800 | 19,268 | |||
| 800 | 19,268 | |||
| 28.11.2024 | 11:29:56,761 | 200 | 19,258 | |
| 200 | 19,258 | |||
| 200 | 19,258 | |||
| 28.11.2024 | 11:29:29,562 | 50 | 19,258 | |
| 50 | 19,258 | |||
| 50 | 19,258 | |||
| 28.11.2024 | 11:29:14,600 | 30 | 19,26 | |
| 30 | 19,26 | |||
| 30 | 19,26 | |||
| 28.11.2024 | 11:28:03,063 | 20 | 19,244 | |
| 20 | 19,244 | |||
| 20 | 19,244 | |||
| 28.11.2024 | 11:28:02,388 | 300 | 19,242 | |
| 300 | 19,242 | |||
| 300 | 19,242 | |||
| 28.11.2024 | 11:27:29,480 | 1 000 | 19,246 | |
| 1 000 | 19,246 | |||
| 1 000 | 19,246 | |||
| 28.11.2024 | 11:27:10,512 | 95 | 19,244 | |
| 95 | 19,244 | |||
| 95 | 19,244 | |||
| 28.11.2024 | 11:26:42,343 | 70 | 19,244 | |
| 70 | 19,244 | |||
| 70 | 19,244 | |||
| 28.11.2024 | 11:26:01,292 | 200 | 19,24 | |
| 200 | 19,24 | |||
| 200 | 19,24 | |||
| 28.11.2024 | 11:25:08,827 | 200 | 19,252 | |
| 200 | 19,252 | |||
| 200 | 19,252 | |||
| 28.11.2024 | 11:24:31,164 | 105 | 19,254 | |
| 105 | 19,254 | |||
| 105 | 19,254 | |||
| 28.11.2024 | 11:24:30,693 | 1 000 | 19,256 | |
| 1 000 | 19,256 | |||
| 1 000 | 19,256 | |||
| 28.11.2024 | 11:24:23,906 | 300 | 19,254 | |
| 300 | 19,254 | |||
| 300 | 19,254 | |||
| 28.11.2024 | 11:23:25,765 | 605 | 19,256 | |
| 605 | 19,256 | |||
| 605 | 19,256 | |||
| 28.11.2024 | 11:22:10,415 | 78 | 19,256 | |
| 78 | 19,256 | |||
| 78 | 19,256 | |||
| 28.11.2024 | 11:21:25,455 | 100 | 19,246 | |
| 100 | 19,246 | |||
| 100 | 19,246 | |||
| 28.11.2024 | 11:20:24,611 | 470 | 19,25 | |
| 470 | 19,25 | |||
| 200 | 19,25 | |||
| 200 | 19,25 | |||
| 70 | 19,25 | |||
| 28.11.2024 | 11:20:09,184 | 100 | 19,266 | |
| 100 | 19,266 | |||
| 100 | 19,266 | |||
| 28.11.2024 | 11:19:50,891 | 3 | 19,27 | |
| 3 | 19,27 | |||
| 3 | 19,27 | |||
| 28.11.2024 | 11:19:16,187 | 10 | 19,27 | |
| 10 | 19,27 | |||
| 10 | 19,27 | |||
| 28.11.2024 | 11:18:34,529 | 40 | 19,264 | |
| 40 | 19,264 | |||
| 40 | 19,264 | |||
| 28.11.2024 | 11:18:16,581 | 6 | 19,272 | |
| 6 | 19,272 | |||
| 6 | 19,272 | |||
| 28.11.2024 | 11:17:20,548 | 5 | 19,282 | |
| 5 | 19,282 | |||
| 5 | 19,282 | |||
| 28.11.2024 | 11:16:54,831 | 75 | 19,288 | |
| 75 | 19,288 | |||
| 75 | 19,288 | |||
| 28.11.2024 | 11:15:47,563 | 500 | 19,282 | |
| 500 | 19,282 | |||
| 500 | 19,282 | |||
| 28.11.2024 | 11:15:28,338 | 400 | 19,29 | |
| 400 | 19,29 | |||
| 400 | 19,29 | |||
| 28.11.2024 | 11:14:39,146 | 250 | 19,282 | |
| 250 | 19,282 | |||
| 250 | 19,282 | |||
| 28.11.2024 | 11:12:49,150 | 320 | 19,304 | |
| 320 | 19,304 | |||
| 320 | 19,304 | |||
| 28.11.2024 | 11:12:09,576 | 510 | 19,298 | |
| 510 | 19,298 | |||
| 510 | 19,298 | |||
| 28.11.2024 | 11:11:37,493 | 200 | 19,296 | |
| 200 | 19,296 | |||
| 200 | 19,296 | |||
| 28.11.2024 | 11:11:26,497 | 25 | 19,30 | |
| 25 | 19,30 | |||
| 25 | 19,30 | |||
| 28.11.2024 | 11:11:22,476 | 120 | 19,302 | |
| 120 | 19,302 | |||
| 120 | 19,302 | |||
| 28.11.2024 | 11:11:11,804 | 50 | 19,306 | |
| 50 | 19,306 | |||
| 50 | 19,306 | |||
| 28.11.2024 | 11:11:01,580 | 75 | 19,304 | |
| 75 | 19,304 | |||
| 75 | 19,304 | |||
| 28.11.2024 | 11:10:47,861 | 200 | 19,306 | |
| 200 | 19,306 | |||
| 200 | 19,306 | |||
| 28.11.2024 | 11:10:29,276 | 50 | 19,314 | |
| 50 | 19,314 | |||
| 50 | 19,314 | |||
| 28.11.2024 | 11:10:12,025 | 130 | 19,322 | |
| 130 | 19,322 | |||
| 130 | 19,322 | |||
| 28.11.2024 | 11:08:18,703 | 3 000 | 19,284 | |
| 3 000 | 19,284 | |||
| 3 000 | 19,284 | |||
| 28.11.2024 | 11:08:14,891 | 200 | 19,29 | |
| 200 | 19,29 | |||
| 200 | 19,29 | |||
| 28.11.2024 | 11:08:10,010 | 5 | 19,298 | |
| 5 | 19,298 | |||
| 5 | 19,298 | |||
| 28.11.2024 | 11:07:23,833 | 100 | 19,294 | |
| 100 | 19,294 | |||
| 100 | 19,294 | |||
| 28.11.2024 | 11:07:21,590 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 28.11.2024 | 11:07:06,140 | 850 | 19,30 | |
| 300 | 19,30 | |||
| 100 | 19,30 | |||
| 850 | 19,30 | |||
| 100 | 19,30 | |||
| 250 | 19,30 | |||
| 100 | 19,30 | |||
| 28.11.2024 | 11:07:03,305 | 100 | 19,304 | |
| 100 | 19,304 | |||
| 100 | 19,304 | |||
| 28.11.2024 | 11:06:59,497 | 47 | 19,304 | |
| 47 | 19,304 | |||
| 47 | 19,304 | |||
| 28.11.2024 | 11:06:55,960 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 28.11.2024 | 11:06:39,600 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 28.11.2024 | 11:06:35,331 | 30 | 19,324 | |
| 30 | 19,324 | |||
| 30 | 19,324 | |||
| 28.11.2024 | 11:05:58,906 | 500 | 19,328 | |
| 500 | 19,328 | |||
| 500 | 19,328 | |||
| 28.11.2024 | 11:05:41,904 | 130 | 19,326 | |
| 130 | 19,326 | |||
| 130 | 19,326 | |||
| 28.11.2024 | 11:04:35,783 | 500 | 19,33 | |
| 500 | 19,33 | |||
| 500 | 19,33 | |||
| 28.11.2024 | 11:04:32,094 | 50 | 19,332 | |
| 50 | 19,332 | |||
| 50 | 19,332 | |||
| 28.11.2024 | 11:03:05,028 | 110 | 19,33 | |
| 110 | 19,33 | |||
| 110 | 19,33 | |||
| 28.11.2024 | 11:03:01,544 | 108 | 19,34 | |
| 108 | 19,34 | |||
| 108 | 19,34 | |||
| 28.11.2024 | 11:02:40,782 | 2 | 19,35 | |
| 2 | 19,35 | |||
| 2 | 19,35 | |||
| 28.11.2024 | 11:02:22,698 | 10 | 19,344 | |
| 10 | 19,344 | |||
| 10 | 19,344 | |||
| 28.11.2024 | 11:02:13,572 | 409 | 19,35 | |
| 409 | 19,35 | |||
| 400 | 19,35 | |||
| 9 | 19,35 | |||
| 28.11.2024 | 11:02:11,919 | 110 | 19,36 | |
| 110 | 19,36 | |||
| 110 | 19,36 | |||
| 28.11.2024 | 11:01:49,263 | 12 | 19,366 | |
| 12 | 19,366 | |||
| 12 | 19,366 | |||
| 28.11.2024 | 11:00:18,522 | 50 | 19,362 | |
| 50 | 19,362 | |||
| 50 | 19,362 | |||
| 28.11.2024 | 10:59:46,590 | 500 | 19,354 | |
| 500 | 19,354 | |||
| 500 | 19,354 | |||
| 28.11.2024 | 10:58:44,827 | 100 | 19,356 | |
| 100 | 19,356 | |||
| 100 | 19,356 | |||
| 28.11.2024 | 10:58:27,538 | 30 | 19,354 | |
| 30 | 19,354 | |||
| 30 | 19,354 | |||
| 28.11.2024 | 10:58:23,138 | 27 | 19,354 | |
| 27 | 19,354 | |||
| 27 | 19,354 | |||
| 28.11.2024 | 10:58:21,865 | 129 | 19,358 | |
| 129 | 19,358 | |||
| 129 | 19,358 | |||
| 28.11.2024 | 10:57:55,328 | 125 | 19,36 | |
| 125 | 19,36 | |||
| 125 | 19,36 | |||
| 28.11.2024 | 10:57:52,775 | 2 | 19,362 | |
| 2 | 19,362 | |||
| 2 | 19,362 | |||
| 28.11.2024 | 10:57:38,611 | 600 | 19,368 | |
| 600 | 19,368 | |||
| 600 | 19,368 | |||
| 28.11.2024 | 10:57:05,774 | 20 | 19,368 | |
| 20 | 19,368 | |||
| 20 | 19,368 | |||
| 28.11.2024 | 10:57:04,689 | 200 | 19,37 | |
| 200 | 19,37 | |||
| 200 | 19,37 | |||
| 28.11.2024 | 10:56:24,330 | 250 | 19,36 | |
| 250 | 19,36 | |||
| 250 | 19,36 | |||
| 28.11.2024 | 10:56:18,779 | 250 | 19,36 | |
| 250 | 19,36 | |||
| 250 | 19,36 | |||
| 28.11.2024 | 10:56:14,542 | 500 | 19,364 | |
| 500 | 19,364 | |||
| 500 | 19,364 | |||
| 28.11.2024 | 10:55:48,686 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 50 | 19,36 | |||
| 28.11.2024 | 10:55:45,669 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 28.11.2024 | 10:55:21,099 | 800 | 19,37 | |
| 800 | 19,37 | |||
| 800 | 19,37 | |||
| 28.11.2024 | 10:54:21,757 | 35 | 19,36 | |
| 35 | 19,36 | |||
| 35 | 19,36 | |||
| 28.11.2024 | 10:54:19,365 | 200 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 28.11.2024 | 10:54:09,195 | 95 | 19,354 | |
| 68 | 19,354 | |||
| 95 | 19,354 | |||
| 27 | 19,354 | |||
| 28.11.2024 | 10:53:52,301 | 80 | 19,36 | |
| 80 | 19,36 | |||
| 80 | 19,36 | |||
| 28.11.2024 | 10:53:32,370 | 60 | 19,366 | |
| 60 | 19,366 | |||
| 60 | 19,366 | |||
| 28.11.2024 | 10:53:08,178 | 100 | 19,376 | |
| 100 | 19,376 | |||
| 100 | 19,376 | |||
| 28.11.2024 | 10:52:01,107 | 40 | 19,378 | |
| 40 | 19,378 | |||
| 40 | 19,378 | |||
| 28.11.2024 | 10:51:45,174 | 10 | 19,38 | |
| 10 | 19,38 | |||
| 10 | 19,38 | |||
| 28.11.2024 | 10:51:34,910 | 100 | 19,38 | |
| 100 | 19,38 | |||
| 100 | 19,38 | |||
| 28.11.2024 | 10:51:33,196 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 28.11.2024 | 10:51:32,624 | 500 | 19,38 | |
| 500 | 19,38 | |||
| 500 | 19,38 | |||
| 28.11.2024 | 10:51:28,123 | 260 | 19,38 | |
| 260 | 19,38 | |||
| 260 | 19,38 | |||
| 28.11.2024 | 10:51:27,188 | 40 | 19,382 | |
| 40 | 19,382 | |||
| 40 | 19,382 | |||
| 28.11.2024 | 10:51:10,741 | 163 | 19,38 | |
| 163 | 19,38 | |||
| 163 | 19,38 | |||
| 28.11.2024 | 10:51:00,615 | 525 | 19,38 | |
| 125 | 19,38 | |||
| 400 | 19,38 | |||
| 525 | 19,38 | |||
| 28.11.2024 | 10:50:56,376 | 264 | 19,38 | |
| 264 | 19,38 | |||
| 264 | 19,38 | |||
| 28.11.2024 | 10:50:56,330 | 12 | 19,38 | |
| 12 | 19,38 | |||
| 12 | 19,38 | |||
| 28.11.2024 | 10:49:50,358 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 28.11.2024 | 10:49:40,167 | 260 | 19,37 | |
| 260 | 19,37 | |||
| 260 | 19,37 | |||
| 28.11.2024 | 10:49:38,698 | 43 | 19,372 | |
| 43 | 19,372 | |||
| 43 | 19,372 | |||
| 28.11.2024 | 10:49:05,291 | 1 032 | 19,372 | |
| 1 032 | 19,372 | |||
| 1 032 | 19,372 | |||
| 28.11.2024 | 10:48:59,864 | 1 025 | 19,372 | |
| 1 025 | 19,372 | |||
| 1 025 | 19,372 | |||
| 28.11.2024 | 10:48:06,116 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 28.11.2024 | 10:47:53,403 | 50 | 19,376 | |
| 50 | 19,376 | |||
| 50 | 19,376 | |||
| 28.11.2024 | 10:47:47,954 | 500 | 19,376 | |
| 500 | 19,376 | |||
| 500 | 19,376 | |||
| 28.11.2024 | 10:47:27,597 | 50 | 19,38 | |
| 50 | 19,38 | |||
| 50 | 19,38 | |||
| 28.11.2024 | 10:47:26,973 | 200 | 19,38 | |
| 200 | 19,38 | |||
| 70 | 19,38 | |||
| 130 | 19,38 | |||
| 28.11.2024 | 10:45:50,578 | 100 | 19,364 | |
| 100 | 19,364 | |||
| 100 | 19,364 | |||
| 28.11.2024 | 10:45:47,998 | 300 | 19,362 | |
| 300 | 19,362 | |||
| 300 | 19,362 | |||
| 28.11.2024 | 10:44:55,058 | 516 | 19,364 | |
| 516 | 19,364 | |||
| 516 | 19,364 | |||
| 28.11.2024 | 10:44:01,293 | 80 | 19,35 | |
| 80 | 19,35 | |||
| 80 | 19,35 | |||
| 28.11.2024 | 10:43:57,950 | 25 | 19,354 | |
| 25 | 19,354 | |||
| 25 | 19,354 | |||
| 28.11.2024 | 10:43:38,911 | 150 | 19,354 | |
| 150 | 19,354 | |||
| 150 | 19,354 | |||
| 28.11.2024 | 10:43:26,609 | 100 | 19,348 | |
| 100 | 19,348 | |||
| 100 | 19,348 | |||
| 28.11.2024 | 10:43:17,848 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 200 | 19,35 | |||
| 28.11.2024 | 10:41:54,738 | 200 | 19,374 | |
| 200 | 19,374 | |||
| 200 | 19,374 | |||
| 28.11.2024 | 10:41:54,176 | 400 | 19,37 | |
| 400 | 19,37 | |||
| 400 | 19,37 | |||
| 28.11.2024 | 10:41:13,993 | 1 | 19,346 | |
| 1 | 19,346 | |||
| 1 | 19,346 | |||
| 28.11.2024 | 10:41:02,485 | 27 | 19,352 | |
| 27 | 19,352 | |||
| 27 | 19,352 | |||
| 28.11.2024 | 10:39:29,904 | 100 | 19,344 | |
| 100 | 19,344 | |||
| 100 | 19,344 | |||
| 28.11.2024 | 10:38:46,884 | 200 | 19,344 | |
| 200 | 19,344 | |||
| 200 | 19,344 | |||
| 28.11.2024 | 10:38:44,039 | 50 | 19,34 | |
| 50 | 19,34 | |||
| 50 | 19,34 | |||
| 28.11.2024 | 10:36:56,260 | 120 | 19,354 | |
| 120 | 19,354 | |||
| 120 | 19,354 | |||
| 28.11.2024 | 10:36:46,074 | 258 | 19,35 | |
| 258 | 19,35 | |||
| 258 | 19,35 | |||
| 28.11.2024 | 10:36:43,801 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 28.11.2024 | 10:36:30,875 | 43 | 19,352 | |
| 43 | 19,352 | |||
| 43 | 19,352 | |||
| 28.11.2024 | 10:36:21,688 | 25 | 19,37 | |
| 25 | 19,37 | |||
| 25 | 19,37 | |||
| 28.11.2024 | 10:36:16,997 | 52 | 19,374 | |
| 52 | 19,374 | |||
| 52 | 19,374 | |||
| 28.11.2024 | 10:34:55,435 | 50 | 19,366 | |
| 50 | 19,366 | |||
| 50 | 19,366 | |||
| 28.11.2024 | 10:34:40,441 | 500 | 19,35 | |
| 500 | 19,35 | |||
| 500 | 19,35 | |||
| 28.11.2024 | 10:34:30,534 | 4 | 19,352 | |
| 4 | 19,352 | |||
| 4 | 19,352 | |||
| 28.11.2024 | 10:34:28,282 | 18 | 19,352 | |
| 18 | 19,352 | |||
| 18 | 19,352 | |||
| 28.11.2024 | 10:34:20,496 | 199 | 19,348 | |
| 199 | 19,348 | |||
| 199 | 19,348 | |||
| 28.11.2024 | 10:34:14,330 | 250 | 19,354 | |
| 250 | 19,354 | |||
| 250 | 19,354 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,20 / Ask: 130,24
Umsatz: 26 386 TEUR -
MicroStrategy Inc.
Bid: 365,60 / Ask: 366,40
Umsatz: 8 902 TEUR -
ASML Holding N.V.
Bid: 652,40 / Ask: 652,60
Umsatz: 7 772 TEUR -
Berkshire Hathaway Inc.
Bid: 462,50 / Ask: 462,65
Umsatz: 7 035 TEUR -
Rheinmetall AG
Bid: 618,60 / Ask: 618,80
Umsatz: 6 906 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 13:32:55
Letzte Aktualisierung:
28.11.2024 @ 13:32:55