Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

820

1047

28,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	15:04:09,494	1 800		28,87
			1 800	28,87
			1 800	28,87
29.07.2025	15:03:43,359	155		28,86
			155	28,86
			155	28,86
29.07.2025	15:03:42,052	600		28,86
			600	28,86
			600	28,86
29.07.2025	15:03:41,975	1 400		28,86
			1 400	28,86
			1 400	28,86
29.07.2025	15:02:49,626	200		28,86
			200	28,86
			200	28,86
29.07.2025	15:02:49,411	400		28,85
			400	28,85
			400	28,85
29.07.2025	15:02:24,202	550		28,855
			550	28,855
			550	28,855
29.07.2025	15:02:17,105	1 000		28,855
			1 000	28,855
			1 000	28,855
29.07.2025	15:02:00,318	30		28,83
			30	28,83
			30	28,83
29.07.2025	15:01:47,965	15		28,82
			15	28,82
			15	28,82
29.07.2025	14:59:09,892	1 500		28,835
			1 500	28,835
			1 500	28,835
29.07.2025	14:59:01,297	1 000		28,85
			1 000	28,85
			1 000	28,85
29.07.2025	14:59:00,253	1 400		28,84
			1 400	28,84
			1 400	28,84
29.07.2025	14:58:51,188	20		28,845
			20	28,845
			20	28,845
29.07.2025	14:58:35,974	200		28,84
			200	28,84
			200	28,84
29.07.2025	14:58:02,231	225		28,85
			225	28,85
			225	28,85
29.07.2025	14:57:45,049	2		28,85
			2	28,85
			2	28,85
29.07.2025	14:57:32,892	4		28,835
			4	28,835
			4	28,835
29.07.2025	14:56:07,185	10		28,85
			10	28,85
			10	28,85
29.07.2025	14:55:38,640	1 800		28,845
			1 800	28,845
			1 800	28,845
29.07.2025	14:54:17,182	120		28,83
			120	28,83
			120	28,83
29.07.2025	14:53:55,080	463		28,835
			463	28,835
			463	28,835
29.07.2025	14:53:15,600	65		28,835
			65	28,835
			65	28,835
29.07.2025	14:53:14,620	100		28,835
			100	28,835
			100	28,835
29.07.2025	14:53:11,324	100		28,84
			100	28,84
			100	28,84
29.07.2025	14:53:07,930	20		28,835
			20	28,835
			20	28,835
29.07.2025	14:53:05,478	96		28,83
			96	28,83
			96	28,83
29.07.2025	14:52:32,284	75		28,83
			75	28,83
			75	28,83
29.07.2025	14:51:50,905	38		28,84
			38	28,84
			38	28,84
29.07.2025	14:51:46,922	27		28,84
			27	28,84
			27	28,84
29.07.2025	14:51:07,203	35		28,83
			35	28,83
			35	28,83
29.07.2025	14:49:53,683	4		28,825
			4	28,825
			4	28,825
29.07.2025	14:48:00,827	1 400		28,835
			1 400	28,835
			1 400	28,835
29.07.2025	14:46:35,056	300		28,84
			300	28,84
			300	28,84
29.07.2025	14:42:59,998	10		28,84
			10	28,84
			10	28,84
29.07.2025	14:42:51,808	250		28,835
			250	28,835
			250	28,835
29.07.2025	14:42:18,016	1 000		28,835
			1 000	28,835
			1 000	28,835
29.07.2025	14:42:08,769	34		28,85
			34	28,85
			34	28,85
29.07.2025	14:41:56,526	100		28,845
			100	28,845
			100	28,845
29.07.2025	14:41:46,256	150		28,85
			150	28,85
			150	28,85
29.07.2025	14:41:31,236	1 400		28,845
			1 400	28,845
			1 400	28,845
29.07.2025	14:41:13,058	2 804		28,85
			2 804	28,85
			2 804	28,85
29.07.2025	14:41:06,932	1 400		28,85
			1 400	28,85
			1 400	28,85
29.07.2025	14:41:06,755	1 400		28,85
			1 400	28,85
			1 400	28,85
29.07.2025	14:41:02,240	1 400		28,85
			1 396	28,85
			1 400	28,85
			4	28,85
29.07.2025	14:40:40,104	1 500		28,85
			1 500	28,85
			1 500	28,85
29.07.2025	14:40:40,036	1 500		28,85
			1 500	28,85
			1 500	28,85
29.07.2025	14:40:24,606	300		28,84
			300	28,84
			300	28,84
29.07.2025	14:40:10,568	115		28,845
			115	28,845
			115	28,845
29.07.2025	14:39:52,675	200		28,84
			200	28,84
			200	28,84
29.07.2025	14:39:34,815	35		28,845
			35	28,845
			35	28,845
29.07.2025	14:39:14,867	500		28,84
			500	28,84
			500	28,84
29.07.2025	14:39:04,000	120		28,84
			120	28,84
			120	28,84
29.07.2025	14:38:49,009	500		28,84
			500	28,84
			500	28,84
29.07.2025	14:38:48,919	1 400		28,84
			1 400	28,84
			1 400	28,84
29.07.2025	14:38:47,026	18		28,845
			18	28,845
			18	28,845
29.07.2025	14:38:02,750	200		28,82
			200	28,82
			200	28,82
29.07.2025	14:37:46,964	200		28,825
			200	28,825
			200	28,825
29.07.2025	14:36:42,500	1 098		28,82
			598	28,82
			500	28,82
			1 098	28,82
29.07.2025	14:36:42,430	1 400		28,82
			1 400	28,82
			1 400	28,82
29.07.2025	14:36:36,809	240		28,815
			240	28,815
			240	28,815
29.07.2025	14:36:32,001	2		28,82
			2	28,82
			2	28,82
29.07.2025	14:35:27,160	7 200		28,80
			7 200	28,80
			1	28,80
			7 199	28,80
29.07.2025	14:35:16,858	1 400		28,81
			1 400	28,81
			1 400	28,81
29.07.2025	14:35:16,796	1 400		28,81
			1 400	28,81
			1 400	28,81
29.07.2025	14:35:14,850	100		28,815
			100	28,815
			100	28,815
29.07.2025	14:35:10,976	1		28,805
			1	28,805
			1	28,805
29.07.2025	14:34:12,133	1 800		28,805
			1 800	28,805
			1 800	28,805
29.07.2025	14:33:56,805	300		28,80
			300	28,80
			300	28,80
29.07.2025	14:33:56,613	1 800		28,80
			1 800	28,80
			1 800	28,80
29.07.2025	14:33:56,457	1 800		28,80
			1 800	28,80
			1 800	28,80
29.07.2025	14:33:50,964	1 400		28,80
			1 100	28,80
			300	28,80
			1 400	28,80
29.07.2025	14:33:44,026	1 400		28,80
			300	28,80
			300	28,80
			100	28,80
			1 400	28,80
			700	28,80
29.07.2025	14:33:21,935	500		28,78
			500	28,78
			500	28,78
29.07.2025	14:32:50,724	270		28,78
			150	28,78
			270	28,78
			120	28,78
29.07.2025	14:32:47,515	200		28,775
			200	28,775
			200	28,775
29.07.2025	14:32:43,317	100		28,775
			100	28,775
			100	28,775
29.07.2025	14:31:15,147	500		28,76
			500	28,76
			500	28,76
29.07.2025	14:31:15,001	1 700		28,76
			1 700	28,76
			1 700	28,76
29.07.2025	14:31:03,290	1 400		28,755
			1 400	28,755
			1 400	28,755
29.07.2025	14:31:03,227	1 400		28,755
			1 400	28,755
			1 400	28,755
29.07.2025	14:30:59,994	120		28,75
			120	28,75
			120	28,75
29.07.2025	14:30:25,667	30		28,74
			30	28,74
			30	28,74
29.07.2025	14:30:02,899	10		28,735
			10	28,735
			10	28,735
29.07.2025	14:28:22,242	5		28,705
			5	28,705
			5	28,705
29.07.2025	14:27:34,678	14		28,705
			14	28,705
			14	28,705
29.07.2025	14:27:18,718	100		28,70
			100	28,70
			100	28,70
29.07.2025	14:26:31,885	100		28,705
			100	28,705
			100	28,705
29.07.2025	14:26:23,958	11		28,71
			11	28,71
			11	28,71
29.07.2025	14:26:09,574	7		28,715
			7	28,715
			7	28,715
29.07.2025	14:22:45,837	560		28,72
			560	28,72
			560	28,72
29.07.2025	14:22:13,315	350		28,705
			350	28,705
			350	28,705
29.07.2025	14:21:47,288	80		28,705
			80	28,705
			80	28,705
29.07.2025	14:21:28,915	40		28,72
			40	28,72
			40	28,72
29.07.2025	14:21:28,183	120		28,715
			120	28,715
			120	28,715
29.07.2025	14:20:41,984	150		28,71
			150	28,71
			150	28,71
29.07.2025	14:20:37,216	390		28,705
			390	28,705
			390	28,705
29.07.2025	14:20:32,414	500		28,715
			500	28,715
			500	28,715
29.07.2025	14:19:50,184	1 400		28,725
			1 400	28,725
			1 400	28,725
29.07.2025	14:19:42,880	1		28,73
			1	28,73
			1	28,73
29.07.2025	14:19:31,814	1		28,725
			1	28,725
			1	28,725
29.07.2025	14:19:00,815	200		28,735
			200	28,735
			200	28,735
29.07.2025	14:18:56,794	1		28,74
			1	28,74
			1	28,74
29.07.2025	14:17:55,875	105		28,745
			105	28,745
			105	28,745
29.07.2025	14:16:39,619	500		28,74
			500	28,74
			500	28,74
29.07.2025	14:15:43,167	11		28,74
			11	28,74
			11	28,74
29.07.2025	14:14:03,767	52		28,75
			52	28,75
			52	28,75
29.07.2025	14:13:24,136	6 070		28,75
			70	28,75
			500	28,75
			6 070	28,75
			5 500	28,75
29.07.2025	14:13:08,631	1 500		28,75
			1 500	28,75
			1 500	28,75
29.07.2025	14:12:18,440	552		28,725
			552	28,725
			552	28,725
29.07.2025	14:11:38,113	34		28,725
			34	28,725
			34	28,725
29.07.2025	14:10:48,768	4		28,725
			4	28,725
			4	28,725
29.07.2025	14:09:42,994	58		28,725
			58	28,725
			58	28,725
29.07.2025	14:08:26,677	100		28,725
			100	28,725
			100	28,725
29.07.2025	14:08:21,405	25		28,72
			25	28,72
			25	28,72
29.07.2025	14:06:48,919	10		28,71
			10	28,71
			10	28,71
29.07.2025	14:03:41,331	30		28,70
			30	28,70
			30	28,70
29.07.2025	14:02:59,087	200		28,68
			200	28,68
			200	28,68
29.07.2025	14:02:36,898	1		28,68
			1	28,68
			1	28,68
29.07.2025	14:02:25,193	100		28,67
			100	28,67
			100	28,67
29.07.2025	14:01:49,360	481		28,675
			481	28,675
			481	28,675
29.07.2025	14:01:45,102	1 590		28,675
			190	28,675
			1 590	28,675
			1 400	28,675
29.07.2025	14:01:33,051	1 400		28,67
			1 400	28,67
			1 400	28,67
29.07.2025	14:00:12,167	294		28,68
			294	28,68
			294	28,68
29.07.2025	13:57:33,410	18		28,675
			18	28,675
			18	28,675
29.07.2025	13:56:18,806	5		28,68
			5	28,68
			5	28,68
29.07.2025	13:55:06,664	4		28,685
			4	28,685
			4	28,685
29.07.2025	13:55:00,300	9 424		28,73
			18	28,73
			9 406	28,73
			930	28,73
			8 494	28,73
29.07.2025	13:54:33,582	2 664		28,73
			864	28,73
			1 800	28,73
			2 664	28,73
29.07.2025	13:54:32,865	3 430		28,73
			1 800	28,73
			30	28,73
			1 600	28,73
			3 430	28,73
29.07.2025	13:53:25,988	1 400		28,73
			1 400	28,73
			1 400	28,73
29.07.2025	13:51:06,098	250		28,715
			250	28,715
			250	28,715
29.07.2025	13:50:36,570	700		28,70
			500	28,70
			200	28,70
			700	28,70
29.07.2025	13:50:36,462	1 660		28,70
			15	28,70
			1 379	28,70
			281	28,70
			70	28,70
			1 000	28,70
			575	28,70
29.07.2025	13:50:32,583	1 800		28,70
			1 800	28,70
			1 800	28,70
29.07.2025	13:49:52,480	365		28,69
			365	28,69
			365	28,69
29.07.2025	13:48:40,597	761		28,675
			761	28,675
			761	28,675
29.07.2025	13:48:35,525	2 839		28,675
			1 039	28,675
			2 839	28,675
			1 800	28,675
29.07.2025	13:47:32,378	1 400		28,675
			1 400	28,675
			1 400	28,675
29.07.2025	13:47:20,400	2		28,68
			2	28,68
			2	28,68
29.07.2025	13:47:20,323	100		28,675
			100	28,675
			100	28,675
29.07.2025	13:47:13,463	17		28,68
			17	28,68
			17	28,68
29.07.2025	13:45:02,255	16		28,635
			16	28,635
			16	28,635
29.07.2025	13:44:49,349	174		28,635
			174	28,635
			174	28,635
29.07.2025	13:43:17,379	300		28,62
			300	28,62
			300	28,62
29.07.2025	13:42:41,319	4		28,615
			4	28,615
			4	28,615
29.07.2025	13:42:32,425	30		28,625
			30	28,625
			30	28,625
29.07.2025	13:41:17,105	1 000		28,63
			1 000	28,63
			1 000	28,63
29.07.2025	13:39:15,059	69		28,645
			69	28,645
			69	28,645
29.07.2025	13:38:57,730	2		28,645
			2	28,645
			2	28,645
29.07.2025	13:38:01,574	7		28,665
			7	28,665
			7	28,665
29.07.2025	13:36:51,247	500		28,67
			500	28,67
			500	28,67
29.07.2025	13:32:29,283	174		28,645
			174	28,645
			174	28,645
29.07.2025	13:32:10,629	350		28,635
			350	28,635
			350	28,635
29.07.2025	13:31:58,391	400		28,64
			400	28,64
			400	28,64
29.07.2025	13:31:48,451	2		28,64
			2	28,64
			2	28,64
29.07.2025	13:31:30,339	4		28,635
			4	28,635
			4	28,635
29.07.2025	13:31:22,917	5		28,64
			5	28,64
			5	28,64
29.07.2025	13:31:18,041	50		28,635
			50	28,635
			50	28,635
29.07.2025	13:30:39,767	170		28,645
			170	28,645
			170	28,645
29.07.2025	13:30:38,332	107		28,645
			107	28,645
			107	28,645
29.07.2025	13:30:34,015	600		28,65
			600	28,65
			600	28,65
29.07.2025	13:30:00,174	399		28,645
			399	28,645
			192	28,645
			200	28,645
			7	28,645
29.07.2025	13:29:25,937	1 400		28,65
			1 400	28,65
			1 400	28,65
29.07.2025	13:28:19,386	1		28,62
			1	28,62
			1	28,62
29.07.2025	13:27:49,620	1		28,63
			1	28,63
			1	28,63
29.07.2025	13:27:30,561	11		28,625
			11	28,625
			11	28,625
29.07.2025	13:27:22,952	17		28,625
			17	28,625
			17	28,625
29.07.2025	13:27:10,456	16		28,625
			16	28,625
			16	28,625
29.07.2025	13:27:07,297	250		28,63
			250	28,63
			250	28,63
29.07.2025	13:27:01,511	333		28,63
			50	28,63
			283	28,63
			333	28,63
29.07.2025	13:26:42,003	175		28,625
			175	28,625
			175	28,625
29.07.2025	13:26:10,683	2		28,63
			2	28,63
			2	28,63
29.07.2025	13:25:56,874	105		28,635
			105	28,635
			105	28,635
29.07.2025	13:24:35,669	70		28,635
			70	28,635
			70	28,635
29.07.2025	13:20:21,947	10		28,615
			10	28,615
			10	28,615
29.07.2025	13:19:21,578	210		28,62
			210	28,62
			210	28,62
29.07.2025	13:18:33,485	43		28,66
			43	28,66
			43	28,66
29.07.2025	13:18:25,183	3		28,66
			3	28,66
			3	28,66
29.07.2025	13:18:13,463	20		28,655
			20	28,655
			20	28,655
29.07.2025	13:17:55,777	5		28,65
			5	28,65
			5	28,65
29.07.2025	13:17:37,053	87		28,65
			87	28,65
			87	28,65
29.07.2025	13:17:00,518	100		28,665
			100	28,665
			100	28,665
29.07.2025	13:16:21,690	200		28,675
			200	28,675
			200	28,675
29.07.2025	13:15:48,274	100		28,685
			100	28,685
			100	28,685
29.07.2025	13:15:00,645	1 400		28,675
			1 400	28,675
			1 400	28,675
29.07.2025	13:14:54,848	11		28,68
			11	28,68
			11	28,68
29.07.2025	13:14:45,971	10		28,68
			10	28,68
			10	28,68
29.07.2025	13:13:32,755	1		28,675
			1	28,675
			1	28,675
29.07.2025	13:12:00,763	6		28,67
			6	28,67
			6	28,67
29.07.2025	13:11:51,870	300		28,665
			300	28,665
			300	28,665
29.07.2025	13:11:33,095	5		28,675
			5	28,675
			5	28,675
29.07.2025	13:10:02,299	1 173		28,665
			1 173	28,665
			1 173	28,665
29.07.2025	13:10:02,152	3 427		28,665
			1 023	28,665
			600	28,665
			4	28,665
			3 427	28,665
			1 800	28,665
29.07.2025	13:09:47,326	1 400		28,665
			1 400	28,665
			1 400	28,665
29.07.2025	13:09:44,928	150		28,665
			150	28,665
			150	28,665
29.07.2025	13:09:17,649	10		28,675
			10	28,675
			10	28,675
29.07.2025	13:07:43,097	4		28,635
			4	28,635
			4	28,635
29.07.2025	13:07:16,496	110		28,62
			110	28,62
			110	28,62
29.07.2025	13:04:43,476	25		28,62
			25	28,62
			25	28,62
29.07.2025	13:04:16,107	2		28,63
			2	28,63
			2	28,63
29.07.2025	13:04:00,837	100		28,625
			100	28,625
			100	28,625
29.07.2025	13:03:58,658	1 400		28,625
			1 400	28,625
			1 400	28,625
29.07.2025	13:03:32,043	2		28,635
			2	28,635
			2	28,635
29.07.2025	13:00:58,183	50		28,685
			50	28,685
			50	28,685
29.07.2025	13:00:44,497	697		28,685
			697	28,685
			697	28,685
29.07.2025	13:00:43,011	2		28,605
			2	28,605
			2	28,605
29.07.2025	12:56:36,158	300		28,66
			300	28,66
			300	28,66
29.07.2025	12:52:18,517	500		28,675
			500	28,675
			500	28,675
29.07.2025	12:52:16,891	349		28,68
			349	28,68
			349	28,68
29.07.2025	12:50:59,086	50		28,68
			50	28,68
			50	28,68
29.07.2025	12:50:17,766	3		28,67
			3	28,67
			3	28,67
29.07.2025	12:49:44,366	6		28,69
			6	28,69
			6	28,69
29.07.2025	12:48:36,943	50		28,695
			50	28,695
			50	28,695
29.07.2025	12:46:28,775	950		28,67
			950	28,67
			950	28,67
29.07.2025	12:46:28,315	744		28,665
			744	28,665
			744	28,665
29.07.2025	12:46:18,946	1 800		28,67
			1 800	28,67
			1 800	28,67
29.07.2025	12:45:51,401	7		28,675
			7	28,675
			7	28,675
29.07.2025	12:44:40,684	200		28,68
			200	28,68
			200	28,68
29.07.2025	12:44:20,693	100		28,68
			100	28,68
			100	28,68
29.07.2025	12:43:30,325	270		28,655
			270	28,655
			270	28,655
29.07.2025	12:42:02,262	500		28,68
			500	28,68
			500	28,68
29.07.2025	12:39:45,684	100		28,68
			100	28,68
			100	28,68
29.07.2025	12:39:37,144	1 000		28,69
			1 000	28,69
			1 000	28,69
29.07.2025	12:38:03,519	350		28,69
			350	28,69
			350	28,69
29.07.2025	12:37:47,633	100		28,675
			100	28,675
			100	28,675
29.07.2025	12:36:52,729	40		28,68
			40	28,68
			40	28,68
29.07.2025	12:34:19,013	1 000		28,68
			1 000	28,68
			1 000	28,68
29.07.2025	12:34:13,873	90		28,695
			90	28,695
			90	28,695
29.07.2025	12:33:30,380	500		28,69
			500	28,69
			500	28,69
29.07.2025	12:33:06,697	1		28,685
			1	28,685
			1	28,685
29.07.2025	12:31:22,782	1 000		28,68
			1 000	28,68
			1 000	28,68
29.07.2025	12:31:02,259	500		28,66
			500	28,66
			500	28,66
29.07.2025	12:30:17,472	200		28,665
			200	28,665
			200	28,665
29.07.2025	12:28:48,099	500		28,665
			500	28,665
			500	28,665
29.07.2025	12:28:22,457	100		28,66
			100	28,66
			100	28,66
29.07.2025	12:27:16,093	900		28,66
			900	28,66
			900	28,66
29.07.2025	12:26:35,676	35		28,67
			35	28,67
			35	28,67
29.07.2025	12:25:36,044	300		28,655
			300	28,655
			300	28,655
29.07.2025	12:25:22,548	100		28,655
			100	28,655
			100	28,655
29.07.2025	12:22:21,320	1 200		28,65
			1 200	28,65
			1 200	28,65
29.07.2025	12:21:42,644	1 800		28,67
			1 800	28,67
			1 800	28,67
29.07.2025	12:21:30,066	240		28,66
			240	28,66
			240	28,66
29.07.2025	12:21:26,701	1 400		28,66
			1 400	28,66
			1 400	28,66
29.07.2025	12:20:53,748	1 000		28,65
			1 000	28,65
			1 000	28,65
29.07.2025	12:20:53,664	1 100		28,65
			500	28,65
			1 100	28,65
			100	28,65
			500	28,65
29.07.2025	12:20:40,171	160		28,64
			160	28,64
			160	28,64
29.07.2025	12:20:17,181	1 500		28,64
			1 500	28,64
			1 500	28,64
29.07.2025	12:19:06,980	100		28,615
			100	28,615
			100	28,615
29.07.2025	12:18:26,469	700		28,61
			700	28,61
			700	28,61
29.07.2025	12:18:14,233	200		28,60
			200	28,60
			200	28,60
29.07.2025	12:17:28,201	39		28,585
			39	28,585
			39	28,585
29.07.2025	12:17:24,105	1 000		28,585
			1 000	28,585
			1 000	28,585
29.07.2025	12:17:18,700	200		28,59
			200	28,59
			200	28,59
29.07.2025	12:16:34,127	1		28,585
			1	28,585
			1	28,585
29.07.2025	12:16:19,739	5		28,57
			5	28,57
			5	28,57
29.07.2025	12:13:49,422	100		28,59
			100	28,59
			100	28,59
29.07.2025	12:11:19,966	60		28,60
			60	28,60
			60	28,60
29.07.2025	12:11:19,578	315		28,60
			20	28,60
			315	28,60
			295	28,60
29.07.2025	12:11:06,217	1 600		28,60
			1 600	28,60
			1 600	28,60
29.07.2025	12:11:06,150	1 600		28,60
			1 600	28,60
			1 600	28,60
29.07.2025	12:09:35,353	1 000		28,575
			1 000	28,575
			1 000	28,575
29.07.2025	12:07:08,608	500		28,555
			500	28,555
			500	28,555
29.07.2025	12:06:09,376	5		28,58
			5	28,58
			5	28,58
29.07.2025	12:04:59,922	209		28,57
			209	28,57
			209	28,57
29.07.2025	12:04:54,998	200		28,56
			200	28,56
			200	28,56
29.07.2025	12:03:54,017	100		28,55
			100	28,55
			100	28,55
29.07.2025	12:02:36,111	410		28,555
			410	28,555
			410	28,555
29.07.2025	12:01:55,268	1 400		28,555
			1 400	28,555
			1 400	28,555
29.07.2025	12:01:18,361	30		28,57
			30	28,57
			30	28,57
29.07.2025	12:00:19,565	1 000		28,555
			1 000	28,555
			1 000	28,555
29.07.2025	11:59:05,979	4		28,555
			4	28,555
			4	28,555
29.07.2025	11:58:56,985	150		28,555
			150	28,555
			150	28,555
29.07.2025	11:58:34,766	100		28,545
			100	28,545
			100	28,545
29.07.2025	11:57:02,452	10		28,555
			10	28,555
			10	28,555
29.07.2025	11:55:57,558	450		28,54
			450	28,54
			450	28,54
29.07.2025	11:55:52,105	250		28,53
			250	28,53
			250	28,53
29.07.2025	11:55:22,114	50		28,51
			50	28,51
			50	28,51
29.07.2025	11:55:09,235	500		28,515
			500	28,515
			500	28,515
29.07.2025	11:55:04,609	56		28,52
			56	28,52
			56	28,52
29.07.2025	11:54:48,933	1 500		28,52
			1 500	28,52
			1 500	28,52
29.07.2025	11:54:14,810	1 500		28,53
			1 500	28,53
			1 500	28,53
29.07.2025	11:53:35,584	1 500		28,535
			1 500	28,535
			1 500	28,535
29.07.2025	11:51:20,959	36		28,56
			36	28,56
			36	28,56
29.07.2025	11:50:40,001	400		28,56
			400	28,56
			400	28,56
29.07.2025	11:49:36,364	10		28,56
			10	28,56
			10	28,56
29.07.2025	11:48:59,869	17		28,565
			17	28,565
			17	28,565
29.07.2025	11:48:20,508	20		28,565
			20	28,565
			20	28,565
29.07.2025	11:48:02,852	100		28,555
			100	28,555
			100	28,555
29.07.2025	11:47:46,990	1 250		28,555
			1 250	28,555
			1 250	28,555
29.07.2025	11:47:19,864	300		28,565
			300	28,565
			300	28,565
29.07.2025	11:47:19,780	1 000		28,565
			1 000	28,565
			1 000	28,565
29.07.2025	11:46:22,150	200		28,56
			200	28,56
			200	28,56
29.07.2025	11:45:32,145	11		28,565
			11	28,565
			11	28,565
29.07.2025	11:44:53,306	1		28,55
			1	28,55
			1	28,55
29.07.2025	11:43:53,927	945		28,545
			945	28,545
			945	28,545
29.07.2025	11:43:37,128	1 000		28,545
			1 000	28,545
			1 000	28,545
29.07.2025	11:41:43,773	85		28,54
			85	28,54
			85	28,54
29.07.2025	11:40:50,945	25		28,515
			25	28,515
			25	28,515
29.07.2025	11:40:34,402	100		28,51
			100	28,51
			100	28,51
29.07.2025	11:39:09,491	862		28,535
			862	28,535
			862	28,535
29.07.2025	11:39:01,250	300		28,53
			300	28,53
			300	28,53
29.07.2025	11:38:19,523	10		28,54
			10	28,54
			10	28,54
29.07.2025	11:37:45,145	75		28,55
			75	28,55
			75	28,55
29.07.2025	11:36:56,657	80		28,53
			80	28,53
			80	28,53
29.07.2025	11:34:13,111	10		28,57
			10	28,57
			10	28,57
29.07.2025	11:33:34,543	20		28,565
			20	28,565
			20	28,565
29.07.2025	11:33:08,908	954		28,585
			954	28,585
			954	28,585
29.07.2025	11:28:57,788	211		28,59
			211	28,59
			211	28,59
29.07.2025	11:28:29,755	250		28,595
			250	28,595
			250	28,595
29.07.2025	11:27:24,003	350		28,60
			350	28,60
			350	28,60
29.07.2025	11:27:11,185	200		28,60
			200	28,60
			200	28,60
29.07.2025	11:27:02,907	35		28,605
			35	28,605
			35	28,605
29.07.2025	11:26:36,542	20		28,60
			20	28,60
			20	28,60
29.07.2025	11:26:21,781	105		28,605
			105	28,605
			105	28,605
29.07.2025	11:26:19,013	1 077		28,595
			1 077	28,595
			1 077	28,595
29.07.2025	11:26:10,156	59		28,60
			59	28,60
			59	28,60
29.07.2025	11:25:59,276	20		28,60
			20	28,60
			20	28,60
29.07.2025	11:24:25,293	95		28,605
			95	28,605
			95	28,605
29.07.2025	11:23:00,332	200		28,59
			200	28,59
			200	28,59
29.07.2025	11:22:30,979	20		28,59
			20	28,59
			20	28,59
29.07.2025	11:22:27,870	210		28,565
			210	28,565
			210	28,565
29.07.2025	11:20:54,693	250		28,59
			250	28,59
			250	28,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung