Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5074

5665

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	11:05:49,532	819		45,75
			500	45,75
			100	45,75
			80	45,75
			226	45,75
			219	45,75
			20	45,75
			50	45,75
			130	45,75
			133	45,75
			80	45,75
			100	45,75
19.03.2025	11:05:25,432	3 850		45,51
			100	45,51
			4	45,51
			50	45,51
			100	45,51
			10	45,51
			822	45,51
			5	45,51
			50	45,51
			238	45,51
			3 235	45,51
			170	45,51
			4	45,51
			120	45,51
			340	45,51
			50	45,51
			50	45,51
			100	45,51
			40	45,51
			40	45,51
			200	45,51
			25	45,51
			1 316	45,51
			20	45,51
			149	45,51
			2	45,51
			240	45,51
			50	45,51
			10	45,51
			10	45,51
			50	45,51
			100	45,51
19.03.2025	11:04:32,329	2 350		45,55
			150	45,55
			200	45,55
			25	45,55
			200	45,55
			1 945	45,55
			376	45,55
			5	45,55
			11	45,55
			300	45,55
			100	45,55
			810	45,55
			100	45,55
			200	45,55
			118	45,55
			100	45,55
			60	45,55
19.03.2025	11:03:57,994	1 486		45,70
			200	45,70
			220	45,70
			50	45,70
			15	45,70
			1	45,70
			1 000	45,70
			1 486	45,70
19.03.2025	11:03:46,183	2 593		45,75
			25	45,75
			22	45,75
			2 593	45,75
			2 510	45,75
			1	45,75
			5	45,75
			30	45,75
19.03.2025	11:03:37,546	500		45,75
			90	45,75
			350	45,75
			500	45,75
			10	45,75
			50	45,75
19.03.2025	11:03:37,435	150		45,775
			150	45,775
			150	45,775
19.03.2025	11:03:37,285	95		45,80
			95	45,80
			95	45,80
19.03.2025	11:03:37,127	500		45,80
			250	45,80
			500	45,80
			135	45,80
			100	45,80
			15	45,80
19.03.2025	11:03:36,994	500		45,80
			270	45,80
			500	45,80
			30	45,80
			200	45,80
19.03.2025	11:03:36,921	273		45,845
			273	45,845
			273	45,845
19.03.2025	11:03:28,611	500		45,805
			500	45,805
			500	45,805
19.03.2025	11:03:20,448	50		45,875
			50	45,875
			50	45,875
19.03.2025	11:03:18,860	11		45,84
			11	45,84
			11	45,84
19.03.2025	11:03:14,075	25		45,86
			25	45,86
			25	45,86
19.03.2025	11:03:10,846	68		45,835
			68	45,835
			68	45,835
19.03.2025	11:03:03,868	5		45,86
			5	45,86
			5	45,86
19.03.2025	11:02:49,688	236		45,815
			200	45,815
			236	45,815
			36	45,815
19.03.2025	11:02:49,549	500		45,815
			490	45,815
			10	45,815
			500	45,815
19.03.2025	11:02:41,835	500		45,815
			500	45,815
			500	45,815
19.03.2025	11:02:36,591	79		45,815
			79	45,815
			79	45,815
19.03.2025	11:02:27,893	1		45,875
			1	45,875
			1	45,875
19.03.2025	11:02:19,134	50		45,845
			50	45,845
			50	45,845
19.03.2025	11:02:15,313	10		45,895
			10	45,895
			10	45,895
19.03.2025	11:02:09,200	100		45,875
			71	45,875
			100	45,875
			29	45,875
19.03.2025	11:02:09,115	65		45,875
			65	45,875
			65	45,875
19.03.2025	11:02:09,039	300		45,92
			200	45,92
			300	45,92
			100	45,92
19.03.2025	11:02:01,376	300		45,93
			300	45,93
			300	45,93
19.03.2025	11:01:59,637	100		45,93
			70	45,93
			30	45,93
			100	45,93
19.03.2025	11:01:57,137	597		45,94
			150	45,94
			487	45,94
			200	45,94
			200	45,94
			110	45,94
			2	45,94
			25	45,94
			20	45,94
19.03.2025	11:01:52,582	3 325		46,00
			500	46,00
			200	46,00
			880	46,00
			20	46,00
			3	46,00
			200	46,00
			500	46,00
			250	46,00
			65	46,00
			25	46,00
			2 800	46,00
			200	46,00
			100	46,00
			100	46,00
			12	46,00
			100	46,00
			55	46,00
			22	46,00
			20	46,00
			400	46,00
			150	46,00
			8	46,00
			40	46,00
19.03.2025	11:01:30,535	500		46,005
			500	46,005
			500	46,005
19.03.2025	11:01:19,382	460		46,025
			460	46,025
			460	46,025
19.03.2025	11:01:17,311	5		46,15
			5	46,15
			5	46,15
19.03.2025	11:01:16,406	20		46,15
			20	46,15
			20	46,15
19.03.2025	11:01:06,807	240		46,125
			240	46,125
			240	46,125
19.03.2025	11:01:05,524	13		46,215
			13	46,215
			13	46,215
19.03.2025	11:00:57,523	220		46,115
			80	46,115
			140	46,115
			220	46,115
19.03.2025	11:00:45,791	300		46,24
			300	46,24
			300	46,24
19.03.2025	11:00:41,404	155		46,16
			155	46,16
			155	46,16
19.03.2025	11:00:39,978	300		46,16
			300	46,16
			300	46,16
19.03.2025	11:00:36,279	20		46,215
			20	46,215
			20	46,215
19.03.2025	11:00:32,791	448		46,165
			448	46,165
			448	46,165
19.03.2025	11:00:31,776	30		46,215
			30	46,215
			30	46,215
19.03.2025	11:00:31,066	20		46,15
			20	46,15
			20	46,15
19.03.2025	11:00:30,892	6		46,15
			6	46,15
			6	46,15
19.03.2025	11:00:27,935	20		46,215
			20	46,215
			20	46,215
19.03.2025	11:00:08,744	150		46,235
			150	46,235
			150	46,235
19.03.2025	11:00:04,898	60		46,15
			60	46,15
			60	46,15
19.03.2025	11:00:01,089	1		46,245
			1	46,245
			1	46,245
19.03.2025	11:00:00,126	14		46,15
			14	46,15
			14	46,15
19.03.2025	10:59:51,720	3		46,24
			3	46,24
			3	46,24
19.03.2025	10:59:49,872	200		46,145
			200	46,145
			200	46,145
19.03.2025	10:59:48,005	146		46,145
			146	46,145
			146	46,145
19.03.2025	10:59:44,827	22		46,24
			22	46,24
			22	46,24
19.03.2025	10:59:34,655	100		46,245
			100	46,245
			100	46,245
19.03.2025	10:59:33,930	108		46,225
			108	46,225
			108	46,225
19.03.2025	10:59:29,796	100		46,225
			100	46,225
			100	46,225
19.03.2025	10:59:29,707	25		46,225
			25	46,225
			25	46,225
19.03.2025	10:59:19,359	30		46,115
			30	46,115
			30	46,115
19.03.2025	10:59:18,225	18		46,115
			18	46,115
			18	46,115
19.03.2025	10:59:17,464	165		46,225
			165	46,225
			165	46,225
19.03.2025	10:59:14,602	30		46,225
			30	46,225
			30	46,225
19.03.2025	10:59:14,470	200		46,245
			200	46,245
			200	46,245
19.03.2025	10:59:12,002	10		46,245
			10	46,245
			10	46,245
19.03.2025	10:59:06,909	100		46,245
			100	46,245
			100	46,245
19.03.2025	10:58:55,387	200		46,225
			200	46,225
			200	46,225
19.03.2025	10:58:53,214	300		46,225
			300	46,225
			300	46,225
19.03.2025	10:58:43,663	35		46,225
			35	46,225
			35	46,225
19.03.2025	10:58:31,339	117		46,125
			117	46,125
			117	46,125
19.03.2025	10:58:27,516	60		46,105
			60	46,105
			60	46,105
19.03.2025	10:58:21,700	64		46,20
			64	46,20
			64	46,20
19.03.2025	10:58:16,529	90		46,26
			90	46,26
			90	46,26
19.03.2025	10:58:15,620	150		46,29
			150	46,29
			150	46,29
19.03.2025	10:58:11,759	200		46,26
			200	46,26
			200	46,26
19.03.2025	10:58:00,590	50		46,28
			50	46,28
			50	46,28
19.03.2025	10:57:57,934	70		46,245
			70	46,245
			70	46,245
19.03.2025	10:57:56,354	217		46,245
			217	46,245
			217	46,245
19.03.2025	10:57:55,200	10		46,245
			10	46,245
			10	46,245
19.03.2025	10:57:49,819	100		46,305
			100	46,305
			100	46,305
19.03.2025	10:57:48,204	60		46,335
			60	46,335
			60	46,335
19.03.2025	10:57:30,684	97		46,365
			97	46,365
			97	46,365
19.03.2025	10:57:12,858	30		46,45
			30	46,45
			30	46,45
19.03.2025	10:57:05,000	200		46,365
			200	46,365
			200	46,365
19.03.2025	10:56:49,371	51		46,35
			51	46,35
			51	46,35
19.03.2025	10:56:34,960	50		46,46
			50	46,46
			50	46,46
19.03.2025	10:56:31,240	30		46,365
			30	46,365
			30	46,365
19.03.2025	10:56:29,193	100		46,37
			100	46,37
			100	46,37
19.03.2025	10:56:25,216	100		46,355
			100	46,355
			100	46,355
19.03.2025	10:56:18,314	2 215		46,31
			1 500	46,31
			50	46,31
			1 000	46,31
			655	46,31
			1 200	46,31
			15	46,31
			10	46,31
19.03.2025	10:55:49,714	500		46,31
			500	46,31
			500	46,31
19.03.2025	10:55:38,667	100		46,26
			100	46,26
			100	46,26
19.03.2025	10:55:38,488	100		46,195
			100	46,195
			100	46,195
19.03.2025	10:55:10,196	100		46,265
			100	46,265
			100	46,265
19.03.2025	10:55:05,327	50		46,265
			50	46,265
			50	46,265
19.03.2025	10:54:52,432	300		46,27
			300	46,27
			300	46,27
19.03.2025	10:54:44,990	200		46,265
			200	46,265
			120	46,265
			80	46,265
19.03.2025	10:54:33,520	84		46,075
			84	46,075
			84	46,075
19.03.2025	10:54:17,530	1 000		46,10
			425	46,10
			575	46,10
			1 000	46,10
19.03.2025	10:54:14,051	500		46,095
			500	46,095
			500	46,095
19.03.2025	10:54:11,308	100		46,095
			100	46,095
			100	46,095
19.03.2025	10:54:07,625	108		46,095
			108	46,095
			108	46,095
19.03.2025	10:54:04,242	30		46,065
			30	46,065
			30	46,065
19.03.2025	10:54:00,298	75		46,085
			75	46,085
			75	46,085
19.03.2025	10:53:58,924	30		46,08
			30	46,08
			30	46,08
19.03.2025	10:53:58,871	100		46,125
			100	46,125
			100	46,125
19.03.2025	10:53:57,696	47		46,08
			47	46,08
			47	46,08
19.03.2025	10:53:57,389	100		46,155
			100	46,155
			100	46,155
19.03.2025	10:53:52,735	50		46,085
			50	46,085
			50	46,085
19.03.2025	10:53:52,201	19		46,155
			19	46,155
			19	46,155
19.03.2025	10:53:49,570	10		46,085
			10	46,085
			10	46,085
19.03.2025	10:53:49,290	25		46,085
			25	46,085
			25	46,085
19.03.2025	10:53:38,882	10		46,17
			10	46,17
			10	46,17
19.03.2025	10:53:37,149	100		46,10
			100	46,10
			100	46,10
19.03.2025	10:53:31,715	500		46,10
			500	46,10
			500	46,10
19.03.2025	10:53:29,383	100		46,10
			100	46,10
			100	46,10
19.03.2025	10:53:26,449	400		46,10
			230	46,10
			400	46,10
			70	46,10
			100	46,10
19.03.2025	10:53:26,257	300		46,105
			300	46,105
			200	46,105
			100	46,105
19.03.2025	10:53:26,111	10		46,105
			10	46,105
			10	46,105
19.03.2025	10:53:19,363	20		46,19
			20	46,19
			20	46,19
19.03.2025	10:53:07,974	250		46,115
			250	46,115
			250	46,115
19.03.2025	10:53:03,679	50		46,095
			50	46,095
			50	46,095
19.03.2025	10:52:59,853	20		46,115
			20	46,115
			20	46,115
19.03.2025	10:52:59,421	42		46,115
			42	46,115
			2	46,115
			40	46,115
19.03.2025	10:52:41,117	490		46,055
			490	46,055
			490	46,055
19.03.2025	10:52:37,347	10		46,105
			10	46,105
			10	46,105
19.03.2025	10:52:26,321	400		46,055
			400	46,055
			400	46,055
19.03.2025	10:52:20,238	80		46,055
			80	46,055
			80	46,055
19.03.2025	10:52:19,568	65		46,11
			65	46,11
			65	46,11
19.03.2025	10:52:17,951	330		46,11
			330	46,11
			330	46,11
19.03.2025	10:52:17,486	150		46,055
			150	46,055
			150	46,055
19.03.2025	10:52:08,824	90		46,115
			90	46,115
			90	46,115
19.03.2025	10:52:07,706	20		46,115
			20	46,115
			20	46,115
19.03.2025	10:52:06,392	200		46,185
			200	46,185
			200	46,185
19.03.2025	10:52:01,593	300		46,115
			300	46,115
			300	46,115
19.03.2025	10:52:01,498	45		46,12
			45	46,12
			45	46,12
19.03.2025	10:51:45,698	100		46,09
			100	46,09
			100	46,09
19.03.2025	10:51:42,929	500		46,18
			500	46,18
			500	46,18
19.03.2025	10:51:34,100	500		46,155
			500	46,155
			500	46,155
19.03.2025	10:51:31,885	100		46,195
			100	46,195
			100	46,195
19.03.2025	10:51:27,245	355		46,10
			355	46,10
			355	46,10
19.03.2025	10:51:24,611	45		46,05
			45	46,05
			45	46,05
19.03.2025	10:51:16,505	70		46,13
			70	46,13
			70	46,13
19.03.2025	10:51:15,164	25		46,14
			25	46,14
			25	46,14
19.03.2025	10:51:09,611	100		46,155
			100	46,155
			100	46,155
19.03.2025	10:51:07,227	300		46,10
			300	46,10
			300	46,10
19.03.2025	10:51:04,030	50		46,18
			50	46,18
			50	46,18
19.03.2025	10:51:03,794	3		46,09
			3	46,09
			3	46,09
19.03.2025	10:50:55,973	500		46,09
			500	46,09
			500	46,09
19.03.2025	10:50:54,096	100		46,09
			100	46,09
			100	46,09
19.03.2025	10:50:47,370	5		46,155
			5	46,155
			5	46,155
19.03.2025	10:50:45,855	50		46,085
			50	46,085
			50	46,085
19.03.2025	10:50:43,932	15		46,185
			15	46,185
			15	46,185
19.03.2025	10:50:42,067	6		46,175
			6	46,175
			6	46,175
19.03.2025	10:50:38,139	200		46,17
			200	46,17
			200	46,17
19.03.2025	10:50:35,647	552		46,065
			100	46,065
			100	46,065
			1	46,065
			400	46,065
			351	46,065
			152	46,065
19.03.2025	10:50:26,820	500		46,14
			500	46,14
			360	46,14
			140	46,14
19.03.2025	10:50:26,217	100		46,14
			100	46,14
			100	46,14
19.03.2025	10:50:26,079	50		46,14
			50	46,14
			50	46,14
19.03.2025	10:50:23,094	30		46,095
			30	46,095
			30	46,095
19.03.2025	10:50:19,774	200		46,07
			200	46,07
			200	46,07
19.03.2025	10:50:15,025	100		46,07
			100	46,07
			100	46,07
19.03.2025	10:50:12,911	9		46,07
			9	46,07
			9	46,07
19.03.2025	10:50:10,722	27		46,07
			27	46,07
			27	46,07
19.03.2025	10:50:09,117	100		46,14
			100	46,14
			100	46,14
19.03.2025	10:50:02,851	200		46,065
			200	46,065
			200	46,065
19.03.2025	10:50:01,033	13		46,065
			13	46,065
			13	46,065
19.03.2025	10:49:59,546	125		46,14
			125	46,14
			125	46,14
19.03.2025	10:49:56,996	225		46,15
			225	46,15
			225	46,15
19.03.2025	10:49:56,001	50		46,085
			50	46,085
			50	46,085
19.03.2025	10:49:53,787	260		46,005
			210	46,005
			211	46,005
			49	46,005
			50	46,005
19.03.2025	10:49:40,458	4 442		46,005
			20	46,005
			1 035	46,005
			3 387	46,005
			4 420	46,005
			2	46,005
			20	46,005
19.03.2025	10:49:22,206	580		46,065
			580	46,065
			80	46,065
			500	46,065
19.03.2025	10:49:20,713	45		46,19
			45	46,19
			45	46,19
19.03.2025	10:49:10,868	10		46,13
			10	46,13
			10	46,13
19.03.2025	10:49:08,542	200		46,14
			200	46,14
			200	46,14
19.03.2025	10:49:07,783	100		46,14
			100	46,14
			100	46,14
19.03.2025	10:49:02,318	25		46,065
			25	46,065
			25	46,065
19.03.2025	10:49:01,819	10		46,155
			10	46,155
			10	46,155
19.03.2025	10:49:01,335	50		46,155
			50	46,155
			50	46,155
19.03.2025	10:48:58,878	20		46,155
			20	46,155
			20	46,155
19.03.2025	10:48:46,510	10		46,035
			10	46,035
			10	46,035
19.03.2025	10:48:41,878	414		46,03
			414	46,03
			414	46,03
19.03.2025	10:48:41,367	40		46,11
			40	46,11
			40	46,11
19.03.2025	10:48:36,431	217		46,145
			217	46,145
			217	46,145
19.03.2025	10:48:16,796	50		46,005
			50	46,005
			50	46,005
19.03.2025	10:48:16,425	48		46,005
			48	46,005
			48	46,005
19.03.2025	10:48:16,347	50		46,11
			50	46,11
			50	46,11
19.03.2025	10:48:16,278	25		46,15
			25	46,15
			25	46,15
19.03.2025	10:48:07,294	500		46,15
			500	46,15
			500	46,15
19.03.2025	10:48:06,707	19		46,155
			19	46,155
			19	46,155
19.03.2025	10:48:00,689	598		46,165
			25	46,165
			98	46,165
			500	46,165
			573	46,165
19.03.2025	10:47:46,291	500		46,165
			500	46,165
			500	46,165
19.03.2025	10:47:44,031	270		46,175
			270	46,175
			50	46,175
			220	46,175
19.03.2025	10:47:42,674	50		46,20
			50	46,20
			50	46,20
19.03.2025	10:47:42,608	42		46,16
			42	46,16
			42	46,16
19.03.2025	10:47:41,818	100		46,26
			100	46,26
			100	46,26
19.03.2025	10:47:40,149	265		46,30
			220	46,30
			45	46,30
			265	46,30
19.03.2025	10:47:35,650	100		46,325
			100	46,325
			100	46,325
19.03.2025	10:47:31,284	1		46,395
			1	46,395
			1	46,395
19.03.2025	10:47:25,526	185		46,325
			100	46,325
			85	46,325
			185	46,325
19.03.2025	10:47:25,411	10		46,40
			10	46,40
			10	46,40
19.03.2025	10:47:23,495	575		46,485
			575	46,485
			75	46,485
			500	46,485
19.03.2025	10:47:08,450	500		46,485
			500	46,485
			500	46,485
19.03.2025	10:47:05,854	79		46,455
			30	46,455
			7	46,455
			7	46,455
			65	46,455
			49	46,455
19.03.2025	10:46:21,729	500		46,455
			500	46,455
			500	46,455
19.03.2025	10:46:21,553	10		46,455
			10	46,455
			10	46,455
19.03.2025	10:46:19,217	400		46,455
			400	46,455
			400	46,455
19.03.2025	10:46:16,411	50		46,455
			50	46,455
			50	46,455
19.03.2025	10:46:16,378	100		46,50
			85	46,50
			100	46,50
			15	46,50
19.03.2025	10:46:14,726	3 379		46,50
			600	46,50
			2 415	46,50
			3 354	46,50
			25	46,50
			12	46,50
			250	46,50
			2	46,50
			100	46,50
19.03.2025	10:45:38,020	2 175		46,60
			1 775	46,60
			1 000	46,60
			400	46,60
			760	46,60
			415	46,60
19.03.2025	10:44:54,776	400		46,605
			400	46,605
			400	46,605
19.03.2025	10:44:53,172	400		46,605
			400	46,605
			400	46,605
19.03.2025	10:44:49,981	9		46,605
			9	46,605
			9	46,605
19.03.2025	10:44:39,734	100		46,675
			100	46,675
			100	46,675
19.03.2025	10:44:38,551	150		46,615
			150	46,615
			150	46,615
19.03.2025	10:44:36,383	10		46,69
			10	46,69
			10	46,69
19.03.2025	10:44:31,604	100		46,655
			100	46,655
			100	46,655
19.03.2025	10:44:27,464	100		46,605
			100	46,605
			100	46,605
19.03.2025	10:44:25,635	55		46,655
			55	46,655
			55	46,655
19.03.2025	10:44:25,298	325		46,655
			325	46,655
			325	46,655
19.03.2025	10:44:24,709	110		46,655
			100	46,655
			110	46,655
			10	46,655
19.03.2025	10:44:16,631	500		46,605
			500	46,605
			500	46,605
19.03.2025	10:44:07,057	2 535		46,755
			2 500	46,755
			35	46,755
			2 485	46,755
			50	46,755
19.03.2025	10:43:21,542	500		46,675
			500	46,675
			500	46,675
19.03.2025	10:43:17,011	30		46,675
			30	46,675
			30	46,675
19.03.2025	10:43:15,001	24		46,675
			24	46,675
			24	46,675
19.03.2025	10:43:09,815	43		46,675
			43	46,675
			43	46,675
19.03.2025	10:43:02,408	2		46,625
			2	46,625
			2	46,625
19.03.2025	10:43:00,367	30		46,635
			30	46,635
			30	46,635
19.03.2025	10:42:45,280	10		46,68
			10	46,68
			10	46,68
19.03.2025	10:42:43,983	22		46,635
			22	46,635
			22	46,635
19.03.2025	10:42:40,642	50		46,635
			50	46,635
			50	46,635
19.03.2025	10:42:37,212	2		46,695
			2	46,695
			2	46,695
19.03.2025	10:42:32,759	100		46,695
			100	46,695
			100	46,695
19.03.2025	10:42:27,406	100		46,625
			100	46,625
			100	46,625
19.03.2025	10:42:26,256	6		46,695
			6	46,695
			6	46,695
19.03.2025	10:42:22,339	60		46,625
			60	46,625
			60	46,625
19.03.2025	10:42:06,714	7		46,68
			7	46,68
			7	46,68
19.03.2025	10:42:05,492	250		46,68
			250	46,68
			250	46,68
19.03.2025	10:42:03,549	3		46,68
			3	46,68
			3	46,68
19.03.2025	10:41:56,170	20		46,68
			20	46,68
			20	46,68
19.03.2025	10:41:41,159	3		46,67
			3	46,67
			3	46,67
19.03.2025	10:41:36,574	62		46,605
			62	46,605
			62	46,605
19.03.2025	10:41:35,892	75		46,605
			75	46,605
			75	46,605
19.03.2025	10:41:33,614	100		46,665
			100	46,665
			100	46,665
19.03.2025	10:41:29,921	100		46,665
			100	46,665
			100	46,665
19.03.2025	10:41:26,502	100		46,665
			100	46,665
			100	46,665
19.03.2025	10:41:03,428	500		46,605
			500	46,605
			500	46,605
19.03.2025	10:41:02,512	150		46,605
			150	46,605
			150	46,605
19.03.2025	10:41:01,777	45		46,655
			45	46,655
			45	46,655
19.03.2025	10:40:57,208	68		46,67
			68	46,67
			68	46,67
19.03.2025	10:40:56,718	160		46,605
			160	46,605
			160	46,605
19.03.2025	10:40:52,063	300		46,66
			300	46,66
			300	46,66
19.03.2025	10:40:50,515	120		46,605
			120	46,605
			120	46,605
19.03.2025	10:40:46,295	25		46,66
			25	46,66
			25	46,66
19.03.2025	10:40:38,752	100		46,605
			100	46,605
			100	46,605
19.03.2025	10:40:35,238	100		46,655
			100	46,655
			100	46,655
19.03.2025	10:40:32,376	500		46,605
			500	46,605
			500	46,605
19.03.2025	10:40:28,201	500		46,605
			500	46,605
			500	46,605
19.03.2025	10:40:21,510	20		46,605
			20	46,605
			20	46,605
19.03.2025	10:40:16,671	325		46,605
			325	46,605
			325	46,605
19.03.2025	10:40:03,384	200		46,635
			200	46,635
			200	46,635
19.03.2025	10:40:00,098	10		46,71
			10	46,71
			10	46,71
19.03.2025	10:39:48,984	56		46,74
			56	46,74
			56	46,74
19.03.2025	10:39:47,892	50		46,74
			50	46,74
			50	46,74
19.03.2025	10:39:43,278	150		46,675
			150	46,675
			150	46,675
19.03.2025	10:39:39,357	20		46,755
			20	46,755
			20	46,755
19.03.2025	10:39:33,985	5		46,755
			5	46,755
			5	46,755
19.03.2025	10:39:22,244	50		46,755
			50	46,755
			50	46,755
19.03.2025	10:39:16,507	100		46,72
			100	46,72
			100	46,72
19.03.2025	10:39:15,333	32		46,755
			32	46,755
			32	46,755
19.03.2025	10:39:09,889	400		46,715
			400	46,715
			400	46,715
19.03.2025	10:39:05,151	49		46,725
			49	46,725
			49	46,725
19.03.2025	10:38:57,230	50		46,75
			50	46,75
			50	46,75
19.03.2025	10:38:57,164	45		46,75
			45	46,75
			45	46,75
19.03.2025	10:38:55,467	15		46,75
			15	46,75
			15	46,75
19.03.2025	10:38:52,157	150		46,83
			150	46,83
			150	46,83
19.03.2025	10:38:39,102	10		46,815
			10	46,815
			10	46,815
19.03.2025	10:38:35,483	213		46,825
			213	46,825
			213	46,825
19.03.2025	10:38:28,434	60		46,86
			60	46,86
			60	46,86
19.03.2025	10:38:24,201	200		46,86
			200	46,86
			200	46,86
19.03.2025	10:38:22,933	150		46,80
			150	46,80
			150	46,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung