Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
884
168,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 14:33:52,392 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 14:33:10,161 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 27.09.2024 | 14:33:05,125 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 27.09.2024 | 14:31:17,084 | 58 | 171,28 | |
| 15 | 171,28 | |||
| 8 | 171,28 | |||
| 50 | 171,28 | |||
| 41 | 171,28 | |||
| 2 | 171,28 | |||
| 27.09.2024 | 14:30:32,831 | 212 | 171,24 | |
| 212 | 171,24 | |||
| 212 | 171,24 | |||
| 27.09.2024 | 14:30:31,846 | 434 | 171,24 | |
| 434 | 171,24 | |||
| 434 | 171,24 | |||
| 27.09.2024 | 14:30:04,117 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 27.09.2024 | 14:29:12,672 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 27.09.2024 | 14:28:57,341 | 49 | 171,50 | |
| 49 | 171,50 | |||
| 49 | 171,50 | |||
| 27.09.2024 | 14:28:55,856 | 7 | 171,40 | |
| 7 | 171,40 | |||
| 7 | 171,40 | |||
| 27.09.2024 | 14:27:58,538 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 27.09.2024 | 14:27:22,382 | 6 | 171,56 | |
| 6 | 171,56 | |||
| 6 | 171,56 | |||
| 27.09.2024 | 14:26:41,919 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 27.09.2024 | 14:25:32,186 | 150 | 171,50 | |
| 70 | 171,50 | |||
| 150 | 171,50 | |||
| 80 | 171,50 | |||
| 27.09.2024 | 14:24:58,006 | 12 | 171,50 | |
| 12 | 171,50 | |||
| 12 | 171,50 | |||
| 27.09.2024 | 14:23:59,348 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 27.09.2024 | 14:23:48,646 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 27.09.2024 | 14:23:36,621 | 16 | 171,40 | |
| 16 | 171,40 | |||
| 16 | 171,40 | |||
| 27.09.2024 | 14:23:14,801 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 27.09.2024 | 14:22:56,310 | 25 | 171,50 | |
| 25 | 171,50 | |||
| 25 | 171,50 | |||
| 27.09.2024 | 14:19:50,267 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 10 | 171,50 | |||
| 20 | 171,50 | |||
| 27.09.2024 | 14:18:50,146 | 8 | 171,52 | |
| 8 | 171,52 | |||
| 8 | 171,52 | |||
| 27.09.2024 | 14:17:58,236 | 60 | 171,42 | |
| 60 | 171,42 | |||
| 60 | 171,42 | |||
| 27.09.2024 | 14:16:56,909 | 155 | 171,44 | |
| 155 | 171,44 | |||
| 155 | 171,44 | |||
| 27.09.2024 | 14:16:07,574 | 50 | 171,42 | |
| 50 | 171,42 | |||
| 50 | 171,42 | |||
| 27.09.2024 | 14:14:44,652 | 47 | 171,32 | |
| 47 | 171,32 | |||
| 47 | 171,32 | |||
| 27.09.2024 | 14:12:35,600 | 86 | 171,32 | |
| 86 | 171,32 | |||
| 86 | 171,32 | |||
| 27.09.2024 | 14:12:07,313 | 28 | 171,34 | |
| 28 | 171,34 | |||
| 28 | 171,34 | |||
| 27.09.2024 | 14:10:14,279 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 27.09.2024 | 14:10:08,209 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 27.09.2024 | 14:01:46,232 | 9 | 171,30 | |
| 9 | 171,30 | |||
| 9 | 171,30 | |||
| 27.09.2024 | 14:01:30,437 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 27.09.2024 | 14:00:47,431 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 27.09.2024 | 14:00:42,640 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 27.09.2024 | 13:59:32,877 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 27.09.2024 | 13:58:39,598 | 58 | 171,38 | |
| 58 | 171,38 | |||
| 58 | 171,38 | |||
| 27.09.2024 | 13:58:26,919 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 27.09.2024 | 13:56:49,122 | 200 | 171,28 | |
| 200 | 171,28 | |||
| 200 | 171,28 | |||
| 27.09.2024 | 13:56:42,642 | 500 | 171,28 | |
| 500 | 171,28 | |||
| 500 | 171,28 | |||
| 27.09.2024 | 13:56:06,590 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 27.09.2024 | 13:55:44,524 | 104 | 171,16 | |
| 104 | 171,16 | |||
| 104 | 171,16 | |||
| 27.09.2024 | 13:53:39,143 | 500 | 171,28 | |
| 500 | 171,28 | |||
| 25 | 171,28 | |||
| 475 | 171,28 | |||
| 27.09.2024 | 13:52:24,340 | 100 | 171,14 | |
| 100 | 171,14 | |||
| 100 | 171,14 | |||
| 27.09.2024 | 13:52:20,057 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 27.09.2024 | 13:48:45,802 | 120 | 171,20 | |
| 120 | 171,20 | |||
| 20 | 171,20 | |||
| 100 | 171,20 | |||
| 27.09.2024 | 13:48:41,142 | 60 | 171,08 | |
| 60 | 171,08 | |||
| 60 | 171,08 | |||
| 27.09.2024 | 13:48:34,448 | 89 | 171,20 | |
| 89 | 171,20 | |||
| 89 | 171,20 | |||
| 27.09.2024 | 13:48:04,588 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 27.09.2024 | 13:46:56,509 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 27.09.2024 | 13:46:02,760 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 27.09.2024 | 13:45:43,025 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 27.09.2024 | 13:45:17,683 | 36 | 171,12 | |
| 36 | 171,12 | |||
| 36 | 171,12 | |||
| 27.09.2024 | 13:44:48,275 | 17 | 171,12 | |
| 17 | 171,12 | |||
| 17 | 171,12 | |||
| 27.09.2024 | 13:44:42,473 | 18 | 171,24 | |
| 18 | 171,24 | |||
| 18 | 171,24 | |||
| 27.09.2024 | 13:43:22,325 | 32 | 171,12 | |
| 32 | 171,12 | |||
| 32 | 171,12 | |||
| 27.09.2024 | 13:41:19,421 | 50 | 171,28 | |
| 50 | 171,28 | |||
| 50 | 171,28 | |||
| 27.09.2024 | 13:41:08,510 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 27.09.2024 | 13:39:18,763 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 27.09.2024 | 13:36:35,573 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 27.09.2024 | 13:36:30,939 | 35 | 171,26 | |
| 35 | 171,26 | |||
| 35 | 171,26 | |||
| 27.09.2024 | 13:35:40,444 | 29 | 171,28 | |
| 29 | 171,28 | |||
| 29 | 171,28 | |||
| 27.09.2024 | 13:35:16,726 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 27.09.2024 | 13:33:12,929 | 475 | 171,14 | |
| 475 | 171,14 | |||
| 475 | 171,14 | |||
| 27.09.2024 | 13:33:06,758 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 27.09.2024 | 13:32:40,275 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 27.09.2024 | 13:32:28,467 | 7 | 171,02 | |
| 7 | 171,02 | |||
| 7 | 171,02 | |||
| 27.09.2024 | 13:31:29,499 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 27.09.2024 | 13:29:57,808 | 9 | 170,98 | |
| 9 | 170,98 | |||
| 9 | 170,98 | |||
| 27.09.2024 | 13:29:29,140 | 184 | 170,98 | |
| 184 | 170,98 | |||
| 184 | 170,98 | |||
| 27.09.2024 | 13:28:59,908 | 17 | 170,98 | |
| 17 | 170,98 | |||
| 6 | 170,98 | |||
| 11 | 170,98 | |||
| 27.09.2024 | 13:28:09,559 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 27.09.2024 | 13:27:23,926 | 46 | 171,00 | |
| 46 | 171,00 | |||
| 46 | 171,00 | |||
| 27.09.2024 | 13:26:19,067 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 27.09.2024 | 13:23:12,564 | 30 | 171,10 | |
| 30 | 171,10 | |||
| 30 | 171,10 | |||
| 27.09.2024 | 13:22:40,472 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 27.09.2024 | 13:22:33,375 | 100 | 171,12 | |
| 100 | 171,12 | |||
| 100 | 171,12 | |||
| 27.09.2024 | 13:22:26,705 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 27.09.2024 | 13:22:08,464 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 27.09.2024 | 13:21:18,881 | 9 | 171,14 | |
| 9 | 171,14 | |||
| 9 | 171,14 | |||
| 27.09.2024 | 13:21:03,125 | 28 | 171,20 | |
| 28 | 171,20 | |||
| 28 | 171,20 | |||
| 27.09.2024 | 13:20:43,314 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 27.09.2024 | 13:19:45,174 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 27.09.2024 | 13:18:46,354 | 42 | 171,10 | |
| 42 | 171,10 | |||
| 42 | 171,10 | |||
| 27.09.2024 | 13:18:33,796 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 27.09.2024 | 13:17:53,662 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 27.09.2024 | 13:16:34,474 | 150 | 170,80 | |
| 125 | 170,80 | |||
| 150 | 170,80 | |||
| 15 | 170,80 | |||
| 10 | 170,80 | |||
| 27.09.2024 | 13:14:33,481 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 13:14:13,673 | 463 | 171,00 | |
| 463 | 171,00 | |||
| 463 | 171,00 | |||
| 27.09.2024 | 13:13:50,847 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 27.09.2024 | 13:13:43,615 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 27.09.2024 | 13:12:48,105 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 27.09.2024 | 13:10:32,727 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 27.09.2024 | 13:10:27,397 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 27.09.2024 | 13:08:11,663 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 27.09.2024 | 13:07:57,893 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 27.09.2024 | 13:07:46,245 | 75 | 171,06 | |
| 75 | 171,06 | |||
| 75 | 171,06 | |||
| 27.09.2024 | 13:07:22,343 | 15 | 170,88 | |
| 15 | 170,88 | |||
| 15 | 170,88 | |||
| 27.09.2024 | 13:07:16,017 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 27.09.2024 | 13:07:13,739 | 30 | 170,88 | |
| 5 | 170,88 | |||
| 25 | 170,88 | |||
| 30 | 170,88 | |||
| 27.09.2024 | 13:06:13,910 | 50 | 170,92 | |
| 50 | 170,92 | |||
| 50 | 170,92 | |||
| 27.09.2024 | 13:06:13,828 | 112 | 170,92 | |
| 112 | 170,92 | |||
| 112 | 170,92 | |||
| 27.09.2024 | 13:06:07,748 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 13:04:50,117 | 60 | 171,08 | |
| 60 | 171,08 | |||
| 60 | 171,08 | |||
| 27.09.2024 | 13:04:22,669 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 13:02:41,566 | 52 | 170,98 | |
| 52 | 170,98 | |||
| 52 | 170,98 | |||
| 27.09.2024 | 13:02:41,439 | 412 | 171,00 | |
| 70 | 171,00 | |||
| 412 | 171,00 | |||
| 292 | 171,00 | |||
| 50 | 171,00 | |||
| 27.09.2024 | 13:02:33,601 | 17 | 171,08 | |
| 17 | 171,08 | |||
| 17 | 171,08 | |||
| 27.09.2024 | 13:01:29,220 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 27.09.2024 | 13:01:15,591 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 27.09.2024 | 13:00:12,378 | 412 | 171,02 | |
| 412 | 171,02 | |||
| 412 | 171,02 | |||
| 27.09.2024 | 12:59:13,987 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 27.09.2024 | 12:57:00,170 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 27.09.2024 | 12:55:15,485 | 150 | 171,02 | |
| 150 | 171,02 | |||
| 150 | 171,02 | |||
| 27.09.2024 | 12:55:15,461 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 27.09.2024 | 12:54:34,912 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 27.09.2024 | 12:53:22,167 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 27.09.2024 | 12:52:09,816 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 27.09.2024 | 12:49:40,176 | 35 | 171,20 | |
| 35 | 171,20 | |||
| 35 | 171,20 | |||
| 27.09.2024 | 12:47:30,532 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 27.09.2024 | 12:46:18,090 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 27.09.2024 | 12:46:10,888 | 25 | 171,08 | |
| 25 | 171,08 | |||
| 25 | 171,08 | |||
| 27.09.2024 | 12:44:28,255 | 50 | 171,08 | |
| 50 | 171,08 | |||
| 50 | 171,08 | |||
| 27.09.2024 | 12:44:10,368 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 27.09.2024 | 12:43:31,068 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 27.09.2024 | 12:42:01,417 | 70 | 171,08 | |
| 70 | 171,08 | |||
| 70 | 171,08 | |||
| 27.09.2024 | 12:40:40,460 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 27.09.2024 | 12:40:14,693 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 27.09.2024 | 12:38:05,099 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 27.09.2024 | 12:37:11,773 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 12:36:28,118 | 280 | 171,02 | |
| 280 | 171,02 | |||
| 280 | 171,02 | |||
| 27.09.2024 | 12:34:45,691 | 150 | 171,02 | |
| 150 | 171,02 | |||
| 150 | 171,02 | |||
| 27.09.2024 | 12:34:24,223 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 27.09.2024 | 12:31:13,612 | 430 | 171,20 | |
| 430 | 171,20 | |||
| 430 | 171,20 | |||
| 27.09.2024 | 12:30:17,651 | 80 | 171,22 | |
| 20 | 171,22 | |||
| 60 | 171,22 | |||
| 80 | 171,22 | |||
| 27.09.2024 | 12:28:04,377 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 27.09.2024 | 12:27:13,673 | 300 | 171,06 | |
| 300 | 171,06 | |||
| 300 | 171,06 | |||
| 27.09.2024 | 12:26:28,948 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 27.09.2024 | 12:26:25,637 | 57 | 171,10 | |
| 57 | 171,10 | |||
| 57 | 171,10 | |||
| 27.09.2024 | 12:24:10,015 | 9 | 171,28 | |
| 9 | 171,28 | |||
| 9 | 171,28 | |||
| 27.09.2024 | 12:23:46,582 | 8 | 171,28 | |
| 8 | 171,28 | |||
| 8 | 171,28 | |||
| 27.09.2024 | 12:20:09,571 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 27.09.2024 | 12:17:47,428 | 75 | 171,26 | |
| 75 | 171,26 | |||
| 75 | 171,26 | |||
| 27.09.2024 | 12:16:03,781 | 17 | 171,38 | |
| 17 | 171,38 | |||
| 17 | 171,38 | |||
| 27.09.2024 | 12:15:12,817 | 7 | 171,26 | |
| 7 | 171,26 | |||
| 7 | 171,26 | |||
| 27.09.2024 | 12:14:20,025 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 27.09.2024 | 12:14:13,732 | 8 | 171,38 | |
| 8 | 171,38 | |||
| 8 | 171,38 | |||
| 27.09.2024 | 12:11:53,085 | 30 | 171,38 | |
| 30 | 171,38 | |||
| 30 | 171,38 | |||
| 27.09.2024 | 12:11:47,348 | 114 | 171,38 | |
| 114 | 171,38 | |||
| 114 | 171,38 | |||
| 27.09.2024 | 12:10:37,810 | 15 | 171,24 | |
| 15 | 171,24 | |||
| 15 | 171,24 | |||
| 27.09.2024 | 12:10:34,824 | 9 | 171,42 | |
| 9 | 171,42 | |||
| 9 | 171,42 | |||
| 27.09.2024 | 12:10:12,258 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 27.09.2024 | 12:09:57,523 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 27.09.2024 | 12:09:38,491 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 27.09.2024 | 12:09:24,488 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 27.09.2024 | 12:09:08,292 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 27.09.2024 | 12:08:40,108 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 27.09.2024 | 12:08:32,994 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 27.09.2024 | 12:08:23,674 | 130 | 171,18 | |
| 130 | 171,18 | |||
| 130 | 171,18 | |||
| 27.09.2024 | 12:07:36,530 | 285 | 171,18 | |
| 285 | 171,18 | |||
| 285 | 171,18 | |||
| 27.09.2024 | 12:07:28,279 | 30 | 171,42 | |
| 30 | 171,42 | |||
| 30 | 171,42 | |||
| 27.09.2024 | 12:06:32,609 | 25 | 171,18 | |
| 25 | 171,18 | |||
| 25 | 171,18 | |||
| 27.09.2024 | 12:06:10,574 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 27.09.2024 | 12:05:07,295 | 4 | 171,38 | |
| 4 | 171,38 | |||
| 4 | 171,38 | |||
| 27.09.2024 | 12:04:14,534 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 27.09.2024 | 12:03:56,834 | 150 | 171,30 | |
| 150 | 171,30 | |||
| 150 | 171,30 | |||
| 27.09.2024 | 12:02:30,495 | 25 | 171,34 | |
| 25 | 171,34 | |||
| 25 | 171,34 | |||
| 27.09.2024 | 12:02:14,725 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 27.09.2024 | 12:01:59,707 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 27.09.2024 | 12:01:54,025 | 143 | 171,10 | |
| 143 | 171,10 | |||
| 143 | 171,10 | |||
| 27.09.2024 | 12:01:09,104 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 27.09.2024 | 12:01:05,472 | 59 | 171,26 | |
| 59 | 171,26 | |||
| 59 | 171,26 | |||
| 27.09.2024 | 11:58:19,804 | 146 | 171,12 | |
| 146 | 171,12 | |||
| 146 | 171,12 | |||
| 27.09.2024 | 11:58:15,470 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 27.09.2024 | 11:57:49,558 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 27.09.2024 | 11:55:06,116 | 105 | 171,10 | |
| 105 | 171,10 | |||
| 105 | 171,10 | |||
| 27.09.2024 | 11:51:44,957 | 11 | 171,26 | |
| 11 | 171,26 | |||
| 11 | 171,26 | |||
| 27.09.2024 | 11:51:05,688 | 500 | 171,08 | |
| 500 | 171,08 | |||
| 500 | 171,08 | |||
| 27.09.2024 | 11:50:54,704 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 27.09.2024 | 11:50:30,726 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 27.09.2024 | 11:50:12,501 | 15 | 171,06 | |
| 15 | 171,06 | |||
| 15 | 171,06 | |||
| 27.09.2024 | 11:48:03,321 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 27.09.2024 | 11:47:49,193 | 25 | 171,04 | |
| 25 | 171,04 | |||
| 25 | 171,04 | |||
| 27.09.2024 | 11:47:40,489 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 11:47:24,401 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 27.09.2024 | 11:45:59,277 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 27.09.2024 | 11:45:48,867 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 27.09.2024 | 11:45:20,556 | 25 | 171,06 | |
| 25 | 171,06 | |||
| 25 | 171,06 | |||
| 27.09.2024 | 11:44:17,005 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 27.09.2024 | 11:43:44,227 | 11 | 171,22 | |
| 11 | 171,22 | |||
| 11 | 171,22 | |||
| 27.09.2024 | 11:43:36,978 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 27.09.2024 | 11:43:35,283 | 7 | 171,10 | |
| 7 | 171,10 | |||
| 7 | 171,10 | |||
| 27.09.2024 | 11:42:52,944 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 27.09.2024 | 11:41:21,419 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 27.09.2024 | 11:40:17,814 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 27.09.2024 | 11:37:22,213 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 27.09.2024 | 11:34:48,277 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 27.09.2024 | 11:34:43,243 | 155 | 171,22 | |
| 155 | 171,22 | |||
| 155 | 171,22 | |||
| 27.09.2024 | 11:34:09,599 | 40 | 171,18 | |
| 40 | 171,18 | |||
| 40 | 171,18 | |||
| 27.09.2024 | 11:33:57,388 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 27.09.2024 | 11:33:49,800 | 55 | 171,26 | |
| 55 | 171,26 | |||
| 55 | 171,26 | |||
| 27.09.2024 | 11:30:12,634 | 9 | 171,28 | |
| 9 | 171,28 | |||
| 9 | 171,28 | |||
| 27.09.2024 | 11:29:53,496 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 27.09.2024 | 11:29:51,339 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 27.09.2024 | 11:28:27,708 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 27.09.2024 | 11:28:13,307 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 27.09.2024 | 11:28:11,942 | 150 | 171,30 | |
| 150 | 171,30 | |||
| 150 | 171,30 | |||
| 27.09.2024 | 11:26:58,590 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 27.09.2024 | 11:26:54,193 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 27.09.2024 | 11:24:24,228 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 27.09.2024 | 11:24:18,463 | 13 | 171,36 | |
| 13 | 171,36 | |||
| 13 | 171,36 | |||
| 27.09.2024 | 11:23:53,148 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 27.09.2024 | 11:22:28,996 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 27.09.2024 | 11:21:40,032 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 27.09.2024 | 11:18:05,415 | 20 | 171,64 | |
| 20 | 171,64 | |||
| 20 | 171,64 | |||
| 27.09.2024 | 11:17:57,785 | 8 | 171,64 | |
| 8 | 171,64 | |||
| 8 | 171,64 | |||
| 27.09.2024 | 11:17:36,557 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 27.09.2024 | 11:17:12,824 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 27.09.2024 | 11:17:00,939 | 300 | 171,44 | |
| 300 | 171,44 | |||
| 300 | 171,44 | |||
| 27.09.2024 | 11:16:52,520 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 27.09.2024 | 11:16:06,912 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 27.09.2024 | 11:14:18,292 | 11 | 171,54 | |
| 11 | 171,54 | |||
| 11 | 171,54 | |||
| 27.09.2024 | 11:13:45,749 | 25 | 171,40 | |
| 25 | 171,40 | |||
| 25 | 171,40 | |||
| 27.09.2024 | 11:12:41,120 | 360 | 171,38 | |
| 360 | 171,38 | |||
| 360 | 171,38 | |||
| 27.09.2024 | 11:12:22,784 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 27.09.2024 | 11:10:24,828 | 500 | 171,38 | |
| 500 | 171,38 | |||
| 500 | 171,38 | |||
| 27.09.2024 | 11:09:26,968 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 27.09.2024 | 11:08:40,102 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 27.09.2024 | 11:08:28,424 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 27.09.2024 | 11:08:17,978 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 27.09.2024 | 11:06:05,192 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 27.09.2024 | 11:04:49,979 | 18 | 171,44 | |
| 18 | 171,44 | |||
| 18 | 171,44 | |||
| 27.09.2024 | 11:04:47,006 | 30 | 171,30 | |
| 30 | 171,30 | |||
| 30 | 171,30 | |||
| 27.09.2024 | 11:04:26,593 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 27.09.2024 | 11:04:03,807 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 27.09.2024 | 11:01:30,914 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 27.09.2024 | 11:01:17,093 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 27.09.2024 | 11:00:25,579 | 300 | 171,22 | |
| 300 | 171,22 | |||
| 300 | 171,22 | |||
| 27.09.2024 | 11:00:04,101 | 20 | 171,22 | |
| 20 | 171,22 | |||
| 20 | 171,22 | |||
| 27.09.2024 | 11:00:03,470 | 23 | 171,38 | |
| 23 | 171,38 | |||
| 23 | 171,38 | |||
| 27.09.2024 | 10:59:07,090 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 27.09.2024 | 10:58:29,055 | 225 | 171,28 | |
| 225 | 171,28 | |||
| 225 | 171,28 | |||
| 27.09.2024 | 10:58:09,443 | 59 | 171,28 | |
| 59 | 171,28 | |||
| 59 | 171,28 | |||
| 27.09.2024 | 10:56:08,071 | 7 | 171,28 | |
| 7 | 171,28 | |||
| 7 | 171,28 | |||
| 27.09.2024 | 10:54:50,744 | 40 | 171,28 | |
| 40 | 171,28 | |||
| 40 | 171,28 | |||
| 27.09.2024 | 10:54:48,967 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 27.09.2024 | 10:54:47,086 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 27.09.2024 | 10:54:35,198 | 140 | 171,40 | |
| 140 | 171,40 | |||
| 140 | 171,40 | |||
| 27.09.2024 | 10:53:30,683 | 137 | 171,28 | |
| 137 | 171,28 | |||
| 137 | 171,28 | |||
| 27.09.2024 | 10:52:56,743 | 50 | 171,40 | |
| 50 | 171,40 | |||
| 50 | 171,40 | |||
| 27.09.2024 | 10:51:25,062 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 27.09.2024 | 10:50:52,702 | 16 | 171,36 | |
| 16 | 171,36 | |||
| 16 | 171,36 | |||
| 27.09.2024 | 10:48:52,117 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 27.09.2024 | 10:47:57,268 | 57 | 171,44 | |
| 57 | 171,44 | |||
| 57 | 171,44 | |||
| 27.09.2024 | 10:45:34,981 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 27.09.2024 | 10:45:32,244 | 4 | 171,44 | |
| 4 | 171,44 | |||
| 4 | 171,44 | |||
| 27.09.2024 | 10:43:13,875 | 40 | 171,34 | |
| 40 | 171,34 | |||
| 40 | 171,34 | |||
| 27.09.2024 | 10:42:45,826 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 27.09.2024 | 10:42:42,308 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 27.09.2024 | 10:42:25,715 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 27.09.2024 | 10:39:51,487 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 27.09.2024 | 10:39:36,662 | 1 923 | 171,50 | |
| 1 923 | 171,50 | |||
| 1 923 | 171,50 | |||
| 27.09.2024 | 10:38:20,194 | 500 | 171,50 | |
| 500 | 171,50 | |||
| 500 | 171,50 | |||
| 27.09.2024 | 10:35:06,019 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 27.09.2024 | 10:34:37,817 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 27.09.2024 | 10:34:16,071 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 27.09.2024 | 10:33:52,277 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 27.09.2024 | 10:33:10,774 | 580 | 171,50 | |
| 580 | 171,50 | |||
| 576 | 171,50 | |||
| 4 | 171,50 | |||
| 27.09.2024 | 10:30:54,194 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 27.09.2024 | 10:30:10,127 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 27.09.2024 | 10:30:00,548 | 25 | 171,48 | |
| 25 | 171,48 | |||
| 25 | 171,48 | |||
| 27.09.2024 | 10:28:02,705 | 50 | 171,48 | |
| 50 | 171,48 | |||
| 50 | 171,48 | |||
| 27.09.2024 | 10:27:31,568 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 27.09.2024 | 10:27:26,766 | 25 | 171,48 | |
| 25 | 171,48 | |||
| 25 | 171,48 | |||
| 27.09.2024 | 10:27:10,218 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 27.09.2024 | 10:25:26,407 | 21 | 171,48 | |
| 21 | 171,48 | |||
| 21 | 171,48 | |||
| 27.09.2024 | 10:25:06,532 | 14 | 171,28 | |
| 14 | 171,28 | |||
| 14 | 171,28 | |||
| 27.09.2024 | 10:23:36,572 | 25 | 171,34 | |
| 25 | 171,34 | |||
| 25 | 171,34 | |||
| 27.09.2024 | 10:23:04,760 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 27.09.2024 | 10:22:43,644 | 29 | 171,12 | |
| 29 | 171,12 | |||
| 29 | 171,12 | |||
| 27.09.2024 | 10:21:44,393 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 27.09.2024 | 10:21:02,678 | 29 | 171,26 | |
| 29 | 171,26 | |||
| 29 | 171,26 | |||
| 27.09.2024 | 10:18:16,065 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 | |||
| 27.09.2024 | 10:17:18,813 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 27.09.2024 | 10:16:08,631 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 27.09.2024 | 10:14:31,415 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 27.09.2024 | 10:12:55,117 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 27.09.2024 | 10:11:58,040 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 27.09.2024 | 10:10:50,114 | 27 | 171,10 | |
| 27 | 171,10 | |||
| 27 | 171,10 | |||
| 27.09.2024 | 10:10:15,497 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 27.09.2024 | 10:10:14,155 | 11 | 171,08 | |
| 11 | 171,08 | |||
| 11 | 171,08 | |||
| 27.09.2024 | 10:09:43,841 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 27.09.2024 | 10:09:40,210 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 27.09.2024 | 10:09:39,921 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 27.09.2024 | 10:09:28,104 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 27.09.2024 | 10:09:18,641 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 27.09.2024 | 10:07:40,788 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 27.09.2024 | 10:05:37,870 | 100 | 171,16 | |
| 100 | 171,16 | |||
| 100 | 171,16 | |||
| 27.09.2024 | 10:04:21,987 | 50 | 171,28 | |
| 50 | 171,28 | |||
| 50 | 171,28 | |||
| 27.09.2024 | 10:04:07,111 | 4 | 171,16 | |
| 4 | 171,16 | |||
| 4 | 171,16 | |||
| 27.09.2024 | 10:03:33,506 | 208 | 171,26 | |
| 128 | 171,26 | |||
| 80 | 171,26 | |||
| 30 | 171,26 | |||
| 2 | 171,26 | |||
| 176 | 171,26 | |||
| 27.09.2024 | 10:01:13,074 | 500 | 171,30 | |
| 500 | 171,30 | |||
| 500 | 171,30 | |||
| 27.09.2024 | 10:00:35,700 | 20 | 171,10 | |
| 20 | 171,10 | |||
| 20 | 171,10 | |||
| 27.09.2024 | 10:00:02,649 | 60 | 171,26 | |
| 60 | 171,26 | |||
| 60 | 171,26 | |||
| 27.09.2024 | 09:59:41,165 | 21 | 171,28 | |
| 21 | 171,28 | |||
| 21 | 171,28 | |||
| 27.09.2024 | 09:58:07,773 | 116 | 171,46 | |
| 116 | 171,46 | |||
| 116 | 171,46 | |||
| 27.09.2024 | 09:57:35,992 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 27.09.2024 | 09:56:47,015 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 27.09.2024 | 09:55:38,757 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 27.09.2024 | 09:53:42,693 | 350 | 171,20 | |
| 350 | 171,20 | |||
| 350 | 171,20 | |||
| 27.09.2024 | 09:52:36,002 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 27.09.2024 | 09:52:24,771 | 17 | 171,26 | |
| 17 | 171,26 | |||
| 17 | 171,26 | |||
| 27.09.2024 | 09:47:38,232 | 55 | 171,30 | |
| 55 | 171,30 | |||
| 55 | 171,30 | |||
| 27.09.2024 | 09:47:21,211 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 27.09.2024 | 09:43:07,695 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 27.09.2024 | 09:42:09,959 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 27.09.2024 | 09:40:38,844 | 150 | 171,50 | |
| 150 | 171,50 | |||
| 150 | 171,50 | |||
| 27.09.2024 | 09:40:29,133 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 27.09.2024 | 09:40:28,034 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 27.09.2024 | 09:40:09,990 | 24 | 171,34 | |
| 24 | 171,34 | |||
| 24 | 171,34 | |||
| 27.09.2024 | 09:39:53,727 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 27.09.2024 | 09:39:38,284 | 19 | 171,32 | |
| 19 | 171,32 | |||
| 19 | 171,32 | |||
| 27.09.2024 | 09:38:08,088 | 200 | 171,46 | |
| 200 | 171,46 | |||
| 200 | 171,46 | |||
| 27.09.2024 | 09:36:21,833 | 13 | 171,30 | |
| 13 | 171,30 | |||
| 13 | 171,30 | |||
| 27.09.2024 | 09:36:11,175 | 200 | 171,30 | |
| 200 | 171,30 | |||
| 200 | 171,30 | |||
| 27.09.2024 | 09:33:48,799 | 60 | 171,30 | |
| 60 | 171,30 | |||
| 60 | 171,30 | |||
| 27.09.2024 | 09:33:25,531 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 27.09.2024 | 09:33:21,296 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 27.09.2024 | 09:31:51,768 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:21:53
Letzte Aktualisierung:
27.09.2024 @ 19:21:53