ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
918
588,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2025 | 17:59:18,884 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 28.04.2025 | 17:59:17,749 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 28.04.2025 | 17:59:16,764 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 28.04.2025 | 17:59:02,213 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 28.04.2025 | 17:58:57,524 | 6 | 582,90 | |
| 6 | 582,90 | |||
| 6 | 582,90 | |||
| 28.04.2025 | 17:58:57,451 | 8 | 582,90 | |
| 8 | 582,90 | |||
| 8 | 582,90 | |||
| 28.04.2025 | 17:58:55,912 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 28.04.2025 | 17:58:27,533 | 15 | 584,50 | |
| 15 | 584,50 | |||
| 15 | 584,50 | |||
| 28.04.2025 | 17:58:00,872 | 15 | 584,60 | |
| 15 | 584,60 | |||
| 15 | 584,60 | |||
| 28.04.2025 | 17:57:54,859 | 20 | 583,60 | |
| 20 | 583,60 | |||
| 20 | 583,60 | |||
| 28.04.2025 | 17:56:49,484 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 28.04.2025 | 17:53:32,742 | 4 | 585,60 | |
| 4 | 585,60 | |||
| 4 | 585,60 | |||
| 28.04.2025 | 17:51:58,146 | 20 | 584,50 | |
| 20 | 584,50 | |||
| 20 | 584,50 | |||
| 28.04.2025 | 17:51:57,773 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 28.04.2025 | 17:51:30,383 | 20 | 584,10 | |
| 20 | 584,10 | |||
| 20 | 584,10 | |||
| 28.04.2025 | 17:51:12,246 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 28.04.2025 | 17:50:51,336 | 13 | 585,00 | |
| 13 | 585,00 | |||
| 13 | 585,00 | |||
| 28.04.2025 | 17:50:51,292 | 13 | 585,00 | |
| 11 | 585,00 | |||
| 13 | 585,00 | |||
| 2 | 585,00 | |||
| 28.04.2025 | 17:49:26,833 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 20 | 584,90 | |||
| 28.04.2025 | 17:48:44,777 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 28.04.2025 | 17:47:33,217 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 28.04.2025 | 17:47:08,878 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 28.04.2025 | 17:46:24,368 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 28.04.2025 | 17:40:32,502 | 19 | 585,90 | |
| 19 | 585,90 | |||
| 10 | 585,90 | |||
| 9 | 585,90 | |||
| 28.04.2025 | 17:39:15,329 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 28.04.2025 | 17:39:13,952 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 28.04.2025 | 17:38:36,924 | 10 | 585,50 | |
| 10 | 585,50 | |||
| 10 | 585,50 | |||
| 28.04.2025 | 17:38:11,025 | 3 | 584,40 | |
| 3 | 584,40 | |||
| 3 | 584,40 | |||
| 28.04.2025 | 17:37:55,831 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 28.04.2025 | 17:37:22,857 | 20 | 584,70 | |
| 20 | 584,70 | |||
| 20 | 584,70 | |||
| 28.04.2025 | 17:37:04,243 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28.04.2025 | 17:36:08,753 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 28.04.2025 | 17:35:41,862 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 28.04.2025 | 17:32:39,746 | 3 | 584,00 | |
| 3 | 584,00 | |||
| 3 | 584,00 | |||
| 28.04.2025 | 17:31:18,897 | 4 | 583,70 | |
| 4 | 583,70 | |||
| 4 | 583,70 | |||
| 28.04.2025 | 17:30:14,539 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 28.04.2025 | 17:28:59,834 | 100 | 584,00 | |
| 100 | 584,00 | |||
| 100 | 584,00 | |||
| 28.04.2025 | 17:28:59,706 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 28.04.2025 | 17:28:49,937 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 28.04.2025 | 17:28:10,035 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28.04.2025 | 17:28:01,329 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 28.04.2025 | 17:27:30,258 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28.04.2025 | 17:27:04,328 | 4 | 584,20 | |
| 4 | 584,20 | |||
| 4 | 584,20 | |||
| 28.04.2025 | 17:26:14,123 | 7 | 584,60 | |
| 7 | 584,60 | |||
| 7 | 584,60 | |||
| 28.04.2025 | 17:25:45,105 | 10 | 584,60 | |
| 10 | 584,60 | |||
| 10 | 584,60 | |||
| 28.04.2025 | 17:24:37,999 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 28.04.2025 | 17:23:38,100 | 6 | 585,00 | |
| 6 | 585,00 | |||
| 6 | 585,00 | |||
| 28.04.2025 | 17:21:49,019 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 28.04.2025 | 17:21:24,081 | 8 | 584,70 | |
| 8 | 584,70 | |||
| 8 | 584,70 | |||
| 28.04.2025 | 17:21:16,347 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 28.04.2025 | 17:21:10,896 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 28.04.2025 | 17:21:09,586 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 28.04.2025 | 17:21:09,445 | 21 | 585,00 | |
| 3 | 585,00 | |||
| 2 | 585,00 | |||
| 5 | 585,00 | |||
| 2 | 585,00 | |||
| 21 | 585,00 | |||
| 1 | 585,00 | |||
| 5 | 585,00 | |||
| 3 | 585,00 | |||
| 28.04.2025 | 17:20:55,099 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 28.04.2025 | 17:20:42,115 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 28.04.2025 | 17:17:37,693 | 14 | 585,80 | |
| 14 | 585,80 | |||
| 14 | 585,80 | |||
| 28.04.2025 | 17:16:46,153 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 3 | 586,00 | |||
| 7 | 586,00 | |||
| 28.04.2025 | 17:13:42,909 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 28.04.2025 | 17:13:25,001 | 1 | 586,90 | |
| 1 | 586,90 | |||
| 1 | 586,90 | |||
| 28.04.2025 | 17:12:47,779 | 7 | 586,90 | |
| 7 | 586,90 | |||
| 7 | 586,90 | |||
| 28.04.2025 | 17:12:08,056 | 2 | 586,50 | |
| 2 | 586,50 | |||
| 2 | 586,50 | |||
| 28.04.2025 | 17:11:53,735 | 9 | 586,60 | |
| 9 | 586,60 | |||
| 9 | 586,60 | |||
| 28.04.2025 | 17:11:40,778 | 8 | 586,10 | |
| 8 | 586,10 | |||
| 8 | 586,10 | |||
| 28.04.2025 | 17:10:37,355 | 9 | 586,00 | |
| 9 | 586,00 | |||
| 9 | 586,00 | |||
| 28.04.2025 | 17:10:11,010 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 28.04.2025 | 17:09:37,638 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 28.04.2025 | 17:09:32,387 | 2 | 585,90 | |
| 2 | 585,90 | |||
| 2 | 585,90 | |||
| 28.04.2025 | 17:09:15,978 | 15 | 585,90 | |
| 15 | 585,90 | |||
| 15 | 585,90 | |||
| 28.04.2025 | 17:08:45,743 | 5 | 585,70 | |
| 1 | 585,70 | |||
| 4 | 585,70 | |||
| 5 | 585,70 | |||
| 28.04.2025 | 17:08:32,305 | 70 | 586,00 | |
| 70 | 586,00 | |||
| 70 | 586,00 | |||
| 28.04.2025 | 17:08:21,248 | 15 | 586,30 | |
| 15 | 586,30 | |||
| 15 | 586,30 | |||
| 28.04.2025 | 17:07:47,798 | 6 | 586,00 | |
| 6 | 586,00 | |||
| 6 | 586,00 | |||
| 28.04.2025 | 17:07:00,101 | 85 | 586,10 | |
| 85 | 586,10 | |||
| 85 | 586,10 | |||
| 28.04.2025 | 17:06:58,856 | 10 | 586,20 | |
| 10 | 586,20 | |||
| 10 | 586,20 | |||
| 28.04.2025 | 17:06:16,070 | 3 | 586,60 | |
| 3 | 586,60 | |||
| 3 | 586,60 | |||
| 28.04.2025 | 17:05:52,026 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 28.04.2025 | 17:04:39,234 | 25 | 587,00 | |
| 25 | 587,00 | |||
| 25 | 587,00 | |||
| 28.04.2025 | 17:02:53,131 | 2 | 587,50 | |
| 2 | 587,50 | |||
| 2 | 587,50 | |||
| 28.04.2025 | 17:01:10,626 | 2 | 587,70 | |
| 2 | 587,70 | |||
| 2 | 587,70 | |||
| 28.04.2025 | 17:00:44,921 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 28.04.2025 | 17:00:19,131 | 1 | 587,90 | |
| 1 | 587,90 | |||
| 1 | 587,90 | |||
| 28.04.2025 | 17:00:01,578 | 10 | 587,40 | |
| 10 | 587,40 | |||
| 10 | 587,40 | |||
| 28.04.2025 | 17:00:01,147 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 28.04.2025 | 16:59:44,305 | 1 | 586,90 | |
| 1 | 586,90 | |||
| 1 | 586,90 | |||
| 28.04.2025 | 16:59:39,577 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 28.04.2025 | 16:58:44,935 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 28.04.2025 | 16:58:04,090 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 28.04.2025 | 16:56:10,447 | 5 | 588,40 | |
| 5 | 588,40 | |||
| 5 | 588,40 | |||
| 28.04.2025 | 16:55:25,034 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 28.04.2025 | 16:53:59,565 | 8 | 588,40 | |
| 8 | 588,40 | |||
| 8 | 588,40 | |||
| 28.04.2025 | 16:53:35,463 | 4 | 588,40 | |
| 4 | 588,40 | |||
| 4 | 588,40 | |||
| 28.04.2025 | 16:53:04,718 | 20 | 588,60 | |
| 20 | 588,60 | |||
| 20 | 588,60 | |||
| 28.04.2025 | 16:52:34,154 | 100 | 588,60 | |
| 100 | 588,60 | |||
| 100 | 588,60 | |||
| 28.04.2025 | 16:52:10,666 | 8 | 589,10 | |
| 8 | 589,10 | |||
| 8 | 589,10 | |||
| 28.04.2025 | 16:50:44,607 | 2 | 589,30 | |
| 2 | 589,30 | |||
| 2 | 589,30 | |||
| 28.04.2025 | 16:50:43,552 | 3 | 589,00 | |
| 3 | 589,00 | |||
| 3 | 589,00 | |||
| 28.04.2025 | 16:50:32,883 | 4 | 589,50 | |
| 4 | 589,50 | |||
| 4 | 589,50 | |||
| 28.04.2025 | 16:50:05,122 | 3 | 589,50 | |
| 3 | 589,50 | |||
| 3 | 589,50 | |||
| 28.04.2025 | 16:48:08,168 | 4 | 589,90 | |
| 4 | 589,90 | |||
| 4 | 589,90 | |||
| 28.04.2025 | 16:47:06,989 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 28.04.2025 | 16:44:00,192 | 40 | 589,20 | |
| 40 | 589,20 | |||
| 40 | 589,20 | |||
| 28.04.2025 | 16:41:54,126 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 28.04.2025 | 16:41:41,258 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 28.04.2025 | 16:40:30,813 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 28.04.2025 | 16:38:14,737 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 28.04.2025 | 16:33:48,851 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 28.04.2025 | 16:32:24,810 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 28.04.2025 | 16:32:02,077 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 28.04.2025 | 16:31:28,019 | 17 | 588,30 | |
| 17 | 588,30 | |||
| 17 | 588,30 | |||
| 28.04.2025 | 16:31:24,485 | 2 | 588,80 | |
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 28.04.2025 | 16:31:16,206 | 3 | 588,70 | |
| 3 | 588,70 | |||
| 3 | 588,70 | |||
| 28.04.2025 | 16:31:03,568 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 28.04.2025 | 16:31:02,872 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 28.04.2025 | 16:31:01,828 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 28.04.2025 | 16:30:05,956 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 28.04.2025 | 16:29:23,453 | 8 | 589,70 | |
| 8 | 589,70 | |||
| 8 | 589,70 | |||
| 28.04.2025 | 16:29:21,290 | 5 | 589,70 | |
| 5 | 589,70 | |||
| 5 | 589,70 | |||
| 28.04.2025 | 16:27:46,959 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 28.04.2025 | 16:24:26,552 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 28.04.2025 | 16:22:41,018 | 21 | 590,90 | |
| 21 | 590,90 | |||
| 21 | 590,90 | |||
| 28.04.2025 | 16:22:10,452 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 28.04.2025 | 16:21:51,187 | 12 | 590,70 | |
| 12 | 590,70 | |||
| 12 | 590,70 | |||
| 28.04.2025 | 16:19:16,816 | 8 | 591,00 | |
| 8 | 591,00 | |||
| 8 | 591,00 | |||
| 28.04.2025 | 16:17:02,600 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 28.04.2025 | 16:14:58,396 | 10 | 591,50 | |
| 10 | 591,50 | |||
| 10 | 591,50 | |||
| 28.04.2025 | 16:13:52,095 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 28.04.2025 | 16:12:21,742 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 28.04.2025 | 16:10:35,624 | 15 | 591,10 | |
| 15 | 591,10 | |||
| 15 | 591,10 | |||
| 28.04.2025 | 16:10:10,382 | 4 | 591,30 | |
| 4 | 591,30 | |||
| 4 | 591,30 | |||
| 28.04.2025 | 16:08:31,687 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 28.04.2025 | 16:08:05,508 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 28.04.2025 | 16:07:03,510 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 28.04.2025 | 16:06:53,450 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 28.04.2025 | 16:06:51,640 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 28.04.2025 | 16:06:33,462 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 28.04.2025 | 16:06:01,045 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 28.04.2025 | 16:05:40,486 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 28.04.2025 | 16:05:08,246 | 12 | 591,20 | |
| 12 | 591,20 | |||
| 12 | 591,20 | |||
| 28.04.2025 | 16:04:49,068 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28.04.2025 | 16:04:34,568 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28.04.2025 | 16:04:31,323 | 44 | 591,20 | |
| 44 | 591,20 | |||
| 44 | 591,20 | |||
| 28.04.2025 | 16:04:06,259 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28.04.2025 | 16:03:35,298 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28.04.2025 | 16:02:13,618 | 5 | 590,30 | |
| 5 | 590,30 | |||
| 5 | 590,30 | |||
| 28.04.2025 | 16:00:29,354 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 28.04.2025 | 16:00:27,099 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 28.04.2025 | 16:00:01,788 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28.04.2025 | 15:59:55,715 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 28.04.2025 | 15:59:33,573 | 2 | 590,70 | |
| 2 | 590,70 | |||
| 2 | 590,70 | |||
| 28.04.2025 | 15:58:52,838 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 28.04.2025 | 15:58:27,717 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 28.04.2025 | 15:58:16,399 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28.04.2025 | 15:56:52,159 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 28.04.2025 | 15:56:29,329 | 20 | 591,20 | |
| 20 | 591,20 | |||
| 20 | 591,20 | |||
| 28.04.2025 | 15:56:13,671 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 28.04.2025 | 15:54:59,112 | 8 | 591,80 | |
| 8 | 591,80 | |||
| 8 | 591,80 | |||
| 28.04.2025 | 15:54:11,124 | 4 | 592,10 | |
| 4 | 592,10 | |||
| 4 | 592,10 | |||
| 28.04.2025 | 15:53:53,662 | 40 | 592,00 | |
| 40 | 592,00 | |||
| 40 | 592,00 | |||
| 28.04.2025 | 15:53:51,203 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 28.04.2025 | 15:53:08,340 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 28.04.2025 | 15:53:00,870 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 28.04.2025 | 15:52:25,637 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 28.04.2025 | 15:50:35,812 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 28.04.2025 | 15:48:59,601 | 5 | 592,70 | |
| 5 | 592,70 | |||
| 5 | 592,70 | |||
| 28.04.2025 | 15:48:09,574 | 12 | 592,60 | |
| 12 | 592,60 | |||
| 12 | 592,60 | |||
| 28.04.2025 | 15:46:12,111 | 5 | 592,90 | |
| 5 | 592,90 | |||
| 5 | 592,90 | |||
| 28.04.2025 | 15:45:44,313 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 28.04.2025 | 15:45:30,524 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 28.04.2025 | 15:45:28,409 | 3 | 592,60 | |
| 3 | 592,60 | |||
| 3 | 592,60 | |||
| 28.04.2025 | 15:45:26,579 | 5 | 592,80 | |
| 5 | 592,80 | |||
| 5 | 592,80 | |||
| 28.04.2025 | 15:45:03,366 | 11 | 592,60 | |
| 11 | 592,60 | |||
| 11 | 592,60 | |||
| 28.04.2025 | 15:44:55,893 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 28.04.2025 | 15:42:42,738 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 28.04.2025 | 15:40:29,822 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 28.04.2025 | 15:40:13,005 | 7 | 590,10 | |
| 7 | 590,10 | |||
| 7 | 590,10 | |||
| 28.04.2025 | 15:39:23,005 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 28.04.2025 | 15:39:10,082 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 28.04.2025 | 15:38:12,657 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 28.04.2025 | 15:37:41,609 | 7 | 590,00 | |
| 7 | 590,00 | |||
| 7 | 590,00 | |||
| 28.04.2025 | 15:37:18,417 | 14 | 590,10 | |
| 14 | 590,10 | |||
| 14 | 590,10 | |||
| 28.04.2025 | 15:37:01,398 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 28.04.2025 | 15:36:25,487 | 38 | 590,00 | |
| 32 | 590,00 | |||
| 38 | 590,00 | |||
| 6 | 590,00 | |||
| 28.04.2025 | 15:35:06,413 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 28.04.2025 | 15:34:15,159 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 28.04.2025 | 15:32:23,079 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 28.04.2025 | 15:32:12,162 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 28.04.2025 | 15:31:15,973 | 3 | 592,40 | |
| 3 | 592,40 | |||
| 3 | 592,40 | |||
| 28.04.2025 | 15:30:51,236 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 28.04.2025 | 15:28:08,553 | 3 | 593,30 | |
| 3 | 593,30 | |||
| 3 | 593,30 | |||
| 28.04.2025 | 15:26:50,828 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28.04.2025 | 15:26:19,753 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 28.04.2025 | 15:25:54,944 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 28.04.2025 | 15:25:45,177 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28.04.2025 | 15:25:09,751 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28.04.2025 | 15:24:58,676 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 28.04.2025 | 15:22:08,734 | 8 | 594,00 | |
| 8 | 594,00 | |||
| 8 | 594,00 | |||
| 28.04.2025 | 15:22:05,707 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 28.04.2025 | 15:21:28,776 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 28.04.2025 | 15:21:11,771 | 32 | 594,00 | |
| 32 | 594,00 | |||
| 32 | 594,00 | |||
| 28.04.2025 | 15:20:06,579 | 4 | 594,20 | |
| 4 | 594,20 | |||
| 4 | 594,20 | |||
| 28.04.2025 | 15:19:52,512 | 7 | 594,30 | |
| 7 | 594,30 | |||
| 7 | 594,30 | |||
| 28.04.2025 | 15:19:08,640 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 28.04.2025 | 15:19:04,072 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28.04.2025 | 15:18:40,112 | 67 | 594,50 | |
| 67 | 594,50 | |||
| 67 | 594,50 | |||
| 28.04.2025 | 15:17:24,043 | 6 | 594,40 | |
| 6 | 594,40 | |||
| 6 | 594,40 | |||
| 28.04.2025 | 15:16:51,075 | 9 | 594,40 | |
| 9 | 594,40 | |||
| 9 | 594,40 | |||
| 28.04.2025 | 15:16:44,308 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 28.04.2025 | 15:16:15,809 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28.04.2025 | 15:15:20,799 | 2 | 594,30 | |
| 2 | 594,30 | |||
| 2 | 594,30 | |||
| 28.04.2025 | 15:15:17,922 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28.04.2025 | 15:14:55,585 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28.04.2025 | 15:12:15,985 | 5 | 594,50 | |
| 5 | 594,50 | |||
| 5 | 594,50 | |||
| 28.04.2025 | 15:10:02,044 | 10 | 594,20 | |
| 10 | 594,20 | |||
| 10 | 594,20 | |||
| 28.04.2025 | 15:09:54,860 | 7 | 594,20 | |
| 7 | 594,20 | |||
| 7 | 594,20 | |||
| 28.04.2025 | 15:09:12,474 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 28.04.2025 | 15:08:52,034 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 28.04.2025 | 15:07:19,192 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 28.04.2025 | 15:06:14,827 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 28.04.2025 | 15:06:11,381 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 28.04.2025 | 15:04:34,673 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 28.04.2025 | 15:04:33,342 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 28.04.2025 | 15:04:23,397 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 28.04.2025 | 15:04:04,881 | 5 | 593,80 | |
| 5 | 593,80 | |||
| 5 | 593,80 | |||
| 28.04.2025 | 15:02:48,712 | 6 | 593,90 | |
| 6 | 593,90 | |||
| 6 | 593,90 | |||
| 28.04.2025 | 14:59:25,028 | 9 | 593,60 | |
| 9 | 593,60 | |||
| 9 | 593,60 | |||
| 28.04.2025 | 14:59:23,363 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 28.04.2025 | 14:58:48,742 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 28.04.2025 | 14:57:58,785 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 28.04.2025 | 14:57:00,811 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 28.04.2025 | 14:52:27,989 | 7 | 593,50 | |
| 7 | 593,50 | |||
| 7 | 593,50 | |||
| 28.04.2025 | 14:52:17,888 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 28.04.2025 | 14:49:37,017 | 8 | 593,60 | |
| 8 | 593,60 | |||
| 8 | 593,60 | |||
| 28.04.2025 | 14:49:20,257 | 4 | 593,40 | |
| 4 | 593,40 | |||
| 4 | 593,40 | |||
| 28.04.2025 | 14:49:12,971 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 28.04.2025 | 14:48:20,398 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 28.04.2025 | 14:48:16,670 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 28.04.2025 | 14:47:52,761 | 3 | 594,00 | |
| 1 | 594,00 | |||
| 3 | 594,00 | |||
| 2 | 594,00 | |||
| 28.04.2025 | 14:44:47,949 | 19 | 593,00 | |
| 19 | 593,00 | |||
| 19 | 593,00 | |||
| 28.04.2025 | 14:44:05,609 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 28.04.2025 | 14:43:15,070 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 28.04.2025 | 14:42:09,739 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 28.04.2025 | 14:39:02,885 | 10 | 592,50 | |
| 10 | 592,50 | |||
| 10 | 592,50 | |||
| 28.04.2025 | 14:36:01,935 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 28.04.2025 | 14:34:12,539 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 28.04.2025 | 14:29:51,793 | 3 | 592,90 | |
| 3 | 592,90 | |||
| 3 | 592,90 | |||
| 28.04.2025 | 14:29:21,191 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 28.04.2025 | 14:28:35,224 | 30 | 593,10 | |
| 30 | 593,10 | |||
| 30 | 593,10 | |||
| 28.04.2025 | 14:28:21,760 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 28.04.2025 | 14:27:05,396 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 28.04.2025 | 14:21:53,643 | 6 | 592,70 | |
| 6 | 592,70 | |||
| 6 | 592,70 | |||
| 28.04.2025 | 14:20:41,616 | 15 | 592,70 | |
| 15 | 592,70 | |||
| 15 | 592,70 | |||
| 28.04.2025 | 14:18:20,614 | 5 | 593,10 | |
| 5 | 593,10 | |||
| 5 | 593,10 | |||
| 28.04.2025 | 14:17:32,370 | 28 | 593,20 | |
| 28 | 593,20 | |||
| 28 | 593,20 | |||
| 28.04.2025 | 14:11:58,842 | 90 | 592,80 | |
| 90 | 592,80 | |||
| 90 | 592,80 | |||
| 28.04.2025 | 14:11:54,830 | 50 | 592,80 | |
| 50 | 592,80 | |||
| 50 | 592,80 | |||
| 28.04.2025 | 14:11:24,120 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 28.04.2025 | 14:10:45,367 | 10 | 593,00 | |
| 10 | 593,00 | |||
| 10 | 593,00 | |||
| 28.04.2025 | 14:09:50,785 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 28.04.2025 | 14:09:05,269 | 2 | 592,90 | |
| 2 | 592,90 | |||
| 2 | 592,90 | |||
| 28.04.2025 | 14:08:56,687 | 3 | 592,90 | |
| 3 | 592,90 | |||
| 3 | 592,90 | |||
| 28.04.2025 | 14:08:07,311 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 28.04.2025 | 14:04:28,712 | 4 | 593,10 | |
| 4 | 593,10 | |||
| 4 | 593,10 | |||
| 28.04.2025 | 14:02:16,328 | 2 | 593,70 | |
| 2 | 593,70 | |||
| 2 | 593,70 | |||
| 28.04.2025 | 14:01:33,045 | 3 | 593,60 | |
| 3 | 593,60 | |||
| 3 | 593,60 | |||
| 28.04.2025 | 14:00:56,360 | 4 | 593,40 | |
| 4 | 593,40 | |||
| 4 | 593,40 | |||
| 28.04.2025 | 13:56:39,387 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 28.04.2025 | 13:52:04,999 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 28.04.2025 | 13:52:04,752 | 7 | 592,80 | |
| 7 | 592,80 | |||
| 7 | 592,80 | |||
| 28.04.2025 | 13:49:46,921 | 7 | 592,70 | |
| 7 | 592,70 | |||
| 7 | 592,70 | |||
| 28.04.2025 | 13:49:15,165 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 28.04.2025 | 13:48:25,938 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 28.04.2025 | 13:47:34,919 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 28.04.2025 | 13:47:22,788 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 28.04.2025 | 13:46:49,889 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 28.04.2025 | 13:46:13,204 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 28.04.2025 | 13:45:41,858 | 6 | 592,10 | |
| 6 | 592,10 | |||
| 6 | 592,10 | |||
| 28.04.2025 | 13:45:37,138 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 28.04.2025 | 13:43:19,939 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 28.04.2025 | 13:41:41,940 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 28.04.2025 | 13:41:35,310 | 6 | 592,20 | |
| 6 | 592,20 | |||
| 6 | 592,20 | |||
| 28.04.2025 | 13:41:23,309 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 28.04.2025 | 13:39:11,274 | 4 | 591,90 | |
| 4 | 591,90 | |||
| 4 | 591,90 | |||
| 28.04.2025 | 13:39:01,966 | 9 | 591,70 | |
| 9 | 591,70 | |||
| 9 | 591,70 | |||
| 28.04.2025 | 13:38:23,056 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 28.04.2025 | 13:37:47,602 | 10 | 592,20 | |
| 10 | 592,20 | |||
| 10 | 592,20 | |||
| 28.04.2025 | 13:37:39,343 | 6 | 592,30 | |
| 6 | 592,30 | |||
| 6 | 592,30 | |||
| 28.04.2025 | 13:37:26,244 | 2 | 592,10 | |
| 2 | 592,10 | |||
| 2 | 592,10 | |||
| 28.04.2025 | 13:33:39,106 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 28.04.2025 | 13:32:32,833 | 2 | 591,30 | |
| 2 | 591,30 | |||
| 2 | 591,30 | |||
| 28.04.2025 | 13:32:02,425 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 28.04.2025 | 13:31:56,239 | 6 | 591,50 | |
| 6 | 591,50 | |||
| 6 | 591,50 | |||
| 28.04.2025 | 13:27:31,374 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 28.04.2025 | 13:27:29,560 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 28.04.2025 | 13:22:52,068 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 28.04.2025 | 13:20:33,190 | 5 | 590,30 | |
| 5 | 590,30 | |||
| 5 | 590,30 | |||
| 28.04.2025 | 13:19:28,097 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 28.04.2025 | 13:19:12,796 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 28.04.2025 | 13:18:48,164 | 69 | 590,50 | |
| 69 | 590,50 | |||
| 69 | 590,50 | |||
| 28.04.2025 | 13:18:27,898 | 100 | 590,40 | |
| 100 | 590,40 | |||
| 100 | 590,40 | |||
| 28.04.2025 | 13:17:14,942 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 28.04.2025 | 13:16:54,082 | 3 | 589,90 | |
| 3 | 589,90 | |||
| 3 | 589,90 | |||
| 28.04.2025 | 13:16:47,136 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 28.04.2025 | 13:16:27,517 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 28.04.2025 | 13:16:08,004 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 28.04.2025 | 13:14:35,733 | 100 | 589,70 | |
| 100 | 589,70 | |||
| 100 | 589,70 | |||
| 28.04.2025 | 13:14:20,784 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 28.04.2025 | 13:12:45,293 | 65 | 589,70 | |
| 65 | 589,70 | |||
| 65 | 589,70 | |||
| 28.04.2025 | 13:12:30,643 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 28.04.2025 | 13:11:35,279 | 7 | 590,00 | |
| 7 | 590,00 | |||
| 7 | 590,00 | |||
| 28.04.2025 | 13:10:06,207 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 28.04.2025 | 13:09:53,684 | 25 | 589,70 | |
| 25 | 589,70 | |||
| 25 | 589,70 | |||
| 28.04.2025 | 13:08:43,596 | 3 | 589,50 | |
| 3 | 589,50 | |||
| 3 | 589,50 | |||
| 28.04.2025 | 13:08:41,525 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 28.04.2025 | 13:08:09,052 | 10 | 589,90 | |
| 10 | 589,90 | |||
| 10 | 589,90 | |||
| 28.04.2025 | 13:07:32,452 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 28.04.2025 | 13:07:26,443 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 28.04.2025 | 13:05:36,861 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 28.04.2025 | 13:04:54,346 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 28.04.2025 | 13:02:37,899 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 28.04.2025 | 13:02:21,482 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28.04.2025 | 13:02:07,213 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 28.04.2025 | 13:00:40,006 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 28.04.2025 | 12:59:18,965 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 28.04.2025 | 12:58:37,146 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 28.04.2025 | 12:58:23,564 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 28.04.2025 | 12:57:33,245 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 28.04.2025 | 12:57:27,205 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 28.04.2025 | 12:56:11,837 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 28.04.2025 | 12:56:06,623 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 28.04.2025 | 12:55:49,998 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 355,00
Ask: 1 360,00
Umsatz: 77 791 TEUR -
Nvidia Corp.
Bid: 95,04 / Ask: 95,14
Umsatz: 48 505 TEUR -
Tesla Inc.
Bid: 250,00 / Ask: 250,45
Umsatz: 33 469 TEUR -
BYD Co. Ltd.
Bid: 43,41 / Ask: 43,50
Umsatz: 31 464 TEUR -
Alphabet Inc. Class A
Bid: 140,32 / Ask: 140,60
Umsatz: 24 299 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 22:00:00
Letzte Aktualisierung:
28.04.2025 @ 22:00:00