Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3706

1306

41,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2025	12:33:06,714	60		41,655
			60	41,655
			60	41,655
20.03.2025	12:33:00,808	23		41,725
			23	41,725
			23	41,725
20.03.2025	12:32:52,094	31		41,67
			2	41,67
			4	41,67
			2	41,67
			24	41,67
			5	41,67
			25	41,67
20.03.2025	12:32:36,347	2		41,545
			2	41,545
			2	41,545
20.03.2025	12:32:35,375	50		41,535
			50	41,535
			50	41,535
20.03.2025	12:32:06,533	22		41,60
			22	41,60
			22	41,60
20.03.2025	12:31:42,140	1		41,52
			1	41,52
			1	41,52
20.03.2025	12:31:36,696	250		41,595
			250	41,595
			250	41,595
20.03.2025	12:31:35,049	204		41,52
			204	41,52
			204	41,52
20.03.2025	12:31:31,976	300		41,52
			300	41,52
			300	41,52
20.03.2025	12:30:49,887	455		41,64
			50	41,64
			100	41,64
			75	41,64
			230	41,64
			250	41,64
			5	41,64
			200	41,64
20.03.2025	12:29:56,471	298		41,705
			100	41,705
			55	41,705
			298	41,705
			12	41,705
			10	41,705
			121	41,705
20.03.2025	12:28:27,381	60		41,49
			60	41,49
			55	41,49
			5	41,49
20.03.2025	12:28:14,135	300		41,49
			8	41,49
			292	41,49
			300	41,49
20.03.2025	12:28:09,697	121		41,50
			10	41,50
			121	41,50
			111	41,50
20.03.2025	12:27:52,624	769		41,50
			300	41,50
			696	41,50
			469	41,50
			50	41,50
			23	41,50
20.03.2025	12:27:52,181	1 004		41,50
			1 004	41,50
			300	41,50
			604	41,50
			100	41,50
20.03.2025	12:27:14,561	300		41,50
			300	41,50
			300	41,50
20.03.2025	12:27:10,045	100		41,51
			100	41,51
			100	41,51
20.03.2025	12:27:02,215	310		41,51
			5	41,51
			200	41,51
			285	41,51
			25	41,51
			20	41,51
			7	41,51
			52	41,51
			26	41,51
20.03.2025	12:25:22,753	9 277		41,75
			20	41,75
			1 000	41,75
			4 977	41,75
			1 000	41,75
			20	41,75
			450	41,75
			20	41,75
			15	41,75
			2 000	41,75
			73	41,75
			200	41,75
			300	41,75
			4 900	41,75
			3 529	41,75
			40	41,75
			10	41,75
20.03.2025	12:24:18,502	300		41,44
			300	41,44
			300	41,44
20.03.2025	12:23:55,052	999		41,44
			150	41,44
			100	41,44
			128	41,44
			871	41,44
			5	41,44
			100	41,44
			60	41,44
			300	41,44
			49	41,44
			35	41,44
			200	41,44
20.03.2025	12:21:09,751	80		41,475
			80	41,475
			80	41,475
20.03.2025	12:20:32,149	3		41,385
			3	41,385
			3	41,385
20.03.2025	12:20:22,921	300		41,37
			300	41,37
			300	41,37
20.03.2025	12:20:22,502	320		41,37
			3	41,37
			170	41,37
			20	41,37
			8	41,37
			100	41,37
			150	41,37
			189	41,37
20.03.2025	12:19:35,688	250		41,37
			10	41,37
			50	41,37
			200	41,37
			40	41,37
			40	41,37
			160	41,37
20.03.2025	12:18:41,868	20		41,37
			20	41,37
			20	41,37
20.03.2025	12:18:34,336	100		41,40
			100	41,40
			100	41,40
20.03.2025	12:18:31,554	90		41,29
			90	41,29
			90	41,29
20.03.2025	12:18:31,326	410		41,29
			10	41,29
			300	41,29
			274	41,29
			100	41,29
			36	41,29
			100	41,29
20.03.2025	12:17:52,145	53		41,335
			53	41,335
			53	41,335
20.03.2025	12:17:45,975	2		41,34
			2	41,34
			2	41,34
20.03.2025	12:17:40,133	400		41,19
			80	41,19
			285	41,19
			400	41,19
			5	41,19
			30	41,19
20.03.2025	12:16:48,957	15		41,215
			15	41,215
			15	41,215
20.03.2025	12:16:41,737	20		41,215
			20	41,215
			20	41,215
20.03.2025	12:16:33,767	150		41,23
			150	41,23
			150	41,23
20.03.2025	12:16:33,268	200		41,23
			200	41,23
			200	41,23
20.03.2025	12:16:30,680	245		41,265
			245	41,265
			50	41,265
			195	41,265
20.03.2025	12:16:01,151	1 345		41,17
			100	41,17
			80	41,17
			300	41,17
			130	41,17
			50	41,17
			45	41,17
			170	41,17
			160	41,17
			100	41,17
			240	41,17
			150	41,17
			10	41,17
			300	41,17
			805	41,17
			50	41,17
20.03.2025	12:13:16,579	199		41,405
			199	41,405
			199	41,405
20.03.2025	12:13:06,806	100		41,32
			100	41,32
			100	41,32
20.03.2025	12:12:57,768	90		41,325
			90	41,325
			90	41,325
20.03.2025	12:12:53,585	420		41,50
			120	41,50
			300	41,50
			420	41,50
20.03.2025	12:12:49,139	300		41,50
			300	41,50
			300	41,50
20.03.2025	12:12:48,661	509		41,545
			209	41,545
			90	41,545
			300	41,545
			419	41,545
20.03.2025	12:12:47,979	1 427		41,545
			1 306	41,545
			121	41,545
			1 127	41,545
			300	41,545
20.03.2025	12:12:39,362	525		41,545
			300	41,545
			75	41,545
			100	41,545
			50	41,545
			525	41,545
20.03.2025	12:11:52,422	248		41,50
			40	41,50
			208	41,50
			248	41,50
20.03.2025	12:11:34,264	1 655		41,35
			1 584	41,35
			1 200	41,35
			305	41,35
			1	41,35
			70	41,35
			50	41,35
			100	41,35
20.03.2025	12:11:27,773	300		41,405
			285	41,405
			300	41,405
			15	41,405
20.03.2025	12:11:09,856	10		41,405
			10	41,405
			10	41,405
20.03.2025	12:10:57,408	75		41,465
			9	41,465
			66	41,465
			75	41,465
20.03.2025	12:10:24,475	300		41,395
			300	41,395
			300	41,395
20.03.2025	12:10:08,417	5		41,32
			5	41,32
			5	41,32
20.03.2025	12:10:06,832	210		41,40
			210	41,40
			50	41,40
			30	41,40
			105	41,40
			25	41,40
20.03.2025	12:09:51,617	300		41,40
			300	41,40
			300	41,40
20.03.2025	12:09:44,861	48		41,43
			48	41,43
			48	41,43
20.03.2025	12:09:40,531	385		41,48
			300	41,48
			85	41,48
			60	41,48
			300	41,48
			25	41,48
20.03.2025	12:09:32,898	300		41,48
			300	41,48
			300	41,48
20.03.2025	12:09:29,050	235		41,495
			235	41,495
			35	41,495
			200	41,495
20.03.2025	12:09:10,518	100		41,44
			100	41,44
			100	41,44
20.03.2025	12:09:08,302	15		41,49
			15	41,49
			15	41,49
20.03.2025	12:08:58,120	90		41,44
			90	41,44
			10	41,44
			80	41,44
20.03.2025	12:08:51,689	753		41,495
			500	41,495
			208	41,495
			253	41,495
			30	41,495
			500	41,495
			15	41,495
20.03.2025	12:08:25,416	248		41,495
			248	41,495
			248	41,495
20.03.2025	12:08:24,985	248		41,495
			248	41,495
			248	41,495
20.03.2025	12:08:24,623	248		41,495
			248	41,495
			248	41,495
20.03.2025	12:08:21,724	268		41,495
			20	41,495
			48	41,495
			248	41,495
			220	41,495
20.03.2025	12:08:16,419	10		41,43
			10	41,43
			10	41,43
20.03.2025	12:07:57,638	215		41,445
			15	41,445
			145	41,445
			200	41,445
			20	41,445
			50	41,445
20.03.2025	12:07:53,216	300		41,445
			300	41,445
			300	41,445
20.03.2025	12:07:44,393	3		41,495
			3	41,495
			3	41,495
20.03.2025	12:07:43,433	210		41,40
			60	41,40
			150	41,40
			210	41,40
20.03.2025	12:07:00,300	25		41,315
			25	41,315
			25	41,315
20.03.2025	12:06:43,644	300		41,365
			300	41,365
			300	41,365
20.03.2025	12:06:38,157	70		41,40
			70	41,40
			70	41,40
20.03.2025	12:06:27,864	45		41,405
			45	41,405
			45	41,405
20.03.2025	12:06:14,687	25		41,435
			2	41,435
			23	41,435
			25	41,435
20.03.2025	12:06:06,948	200		41,435
			200	41,435
			200	41,435
20.03.2025	12:05:55,040	229		41,435
			4	41,435
			75	41,435
			150	41,435
			229	41,435
20.03.2025	12:05:44,380	725		41,40
			725	41,40
			100	41,40
			625	41,40
20.03.2025	12:05:37,283	120		41,29
			120	41,29
			120	41,29
20.03.2025	12:05:25,136	357		41,255
			15	41,255
			22	41,255
			119	41,255
			201	41,255
			7	41,255
			200	41,255
			70	41,255
			80	41,255
20.03.2025	12:05:03,240	873		41,255
			300	41,255
			873	41,255
			50	41,255
			198	41,255
			144	41,255
			19	41,255
			40	41,255
			121	41,255
			1	41,255
20.03.2025	12:04:27,512	300		41,355
			300	41,355
			300	41,355
20.03.2025	12:04:11,151	555		41,35
			30	41,35
			300	41,35
			200	41,35
			102	41,35
			25	41,35
			200	41,35
			180	41,35
			50	41,35
			23	41,35
20.03.2025	12:03:16,680	40		41,315
			40	41,315
			40	41,315
20.03.2025	12:03:12,589	476		41,48
			200	41,48
			15	41,48
			30	41,48
			301	41,48
			100	41,48
			30	41,48
			21	41,48
			255	41,48
20.03.2025	12:02:56,620	845		41,48
			60	41,48
			599	41,48
			100	41,48
			1	41,48
			200	41,48
			300	41,48
			25	41,48
			100	41,48
			20	41,48
			100	41,48
			60	41,48
			125	41,48
20.03.2025	12:01:59,496	12		40,945
			12	40,945
			2	40,945
			10	40,945
20.03.2025	12:01:10,400	50		40,945
			50	40,945
			50	40,945
20.03.2025	12:01:04,777	400		41,015
			200	41,015
			100	41,015
			100	41,015
			400	41,015
20.03.2025	12:00:46,093	300		40,965
			300	40,965
			300	40,965
20.03.2025	12:00:41,207	185		40,975
			185	40,975
			120	40,975
			65	40,975
20.03.2025	12:00:40,593	90		41,03
			90	41,03
			90	41,03
20.03.2025	12:00:40,207	375		41,09
			20	41,09
			30	41,09
			300	41,09
			100	41,09
			225	41,09
			25	41,09
			50	41,09
20.03.2025	11:59:45,349	300		41,05
			300	41,05
			300	41,05
20.03.2025	11:59:44,515	12		41,155
			12	41,155
			12	41,155
20.03.2025	11:59:35,071	100		41,155
			100	41,155
			100	41,155
20.03.2025	11:59:30,993	100		41,115
			100	41,115
			100	41,115
20.03.2025	11:59:26,264	100		41,225
			100	41,225
			100	41,225
20.03.2025	11:59:25,873	262		41,225
			12	41,225
			262	41,225
			100	41,225
			150	41,225
20.03.2025	11:59:00,265	50		41,225
			50	41,225
			50	41,225
20.03.2025	11:58:54,098	150		41,225
			150	41,225
			150	41,225
20.03.2025	11:58:51,973	100		41,16
			100	41,16
			100	41,16
20.03.2025	11:58:32,426	22		41,355
			10	41,355
			12	41,355
			22	41,355
20.03.2025	11:58:32,402	100		41,295
			50	41,295
			100	41,295
			50	41,295
20.03.2025	11:58:01,905	47		41,31
			42	41,31
			5	41,31
			18	41,31
			29	41,31
20.03.2025	11:57:33,637	11		41,15
			11	41,15
			11	41,15
20.03.2025	11:57:31,269	100		41,10
			100	41,10
			100	41,10
20.03.2025	11:57:31,179	185		41,03
			185	41,03
			55	41,03
			130	41,03
20.03.2025	11:56:52,909	50		40,985
			50	40,985
			50	40,985
20.03.2025	11:56:49,982	34		40,985
			34	40,985
			34	40,985
20.03.2025	11:56:47,530	12		41,065
			12	41,065
			12	41,065
20.03.2025	11:56:26,191	100		41,065
			100	41,065
			100	41,065
20.03.2025	11:56:19,932	25		41,065
			25	41,065
			25	41,065
20.03.2025	11:56:18,613	70		41,045
			70	41,045
			70	41,045
20.03.2025	11:56:18,180	281		41,045
			3	41,045
			281	41,045
			278	41,045
20.03.2025	11:56:17,854	300		41,045
			300	41,045
			300	41,045
20.03.2025	11:56:17,606	300		41,045
			228	41,045
			300	41,045
			72	41,045
20.03.2025	11:56:12,154	340		41,045
			11	41,045
			120	41,045
			50	41,045
			170	41,045
			37	41,045
			292	41,045
20.03.2025	11:55:42,136	12		41,145
			12	41,145
			12	41,145
20.03.2025	11:55:30,741	25		41,085
			25	41,085
			25	41,085
20.03.2025	11:55:27,965	50		41,30
			1	41,30
			49	41,30
			50	41,30
20.03.2025	11:55:27,493	25		41,30
			25	41,30
			25	41,30
20.03.2025	11:55:26,920	474		41,10
			10	41,10
			474	41,10
			100	41,10
			64	41,10
			300	41,10
20.03.2025	11:55:15,104	200		41,30
			200	41,30
			200	41,30
20.03.2025	11:55:14,764	150		41,30
			150	41,30
			150	41,30
20.03.2025	11:55:14,519	300		41,30
			300	41,30
			300	41,30
20.03.2025	11:55:08,898	150		41,31
			150	41,31
			150	41,31
20.03.2025	11:55:02,813	150		41,25
			130	41,25
			150	41,25
			20	41,25
20.03.2025	11:55:02,602	100		41,40
			100	41,40
			100	41,40
20.03.2025	11:55:01,526	326		41,40
			100	41,40
			326	41,40
			15	41,40
			20	41,40
			161	41,40
			30	41,40
20.03.2025	11:55:01,496	839		41,35
			500	41,35
			7	41,35
			332	41,35
			339	41,35
			312	41,35
			13	41,35
			25	41,35
			150	41,35
20.03.2025	11:53:31,277	312		41,525
			300	41,525
			12	41,525
			202	41,525
			110	41,525
20.03.2025	11:53:17,569	26		41,33
			26	41,33
			26	41,33
20.03.2025	11:53:14,126	50		41,225
			50	41,225
			50	41,225
20.03.2025	11:53:09,783	55		41,20
			55	41,20
			55	41,20
20.03.2025	11:53:08,602	10		41,26
			10	41,26
			10	41,26
20.03.2025	11:53:04,276	1 037		41,26
			150	41,26
			200	41,26
			200	41,26
			477	41,26
			10	41,26
			402	41,26
			125	41,26
			510	41,26
20.03.2025	11:52:44,628	850		41,205
			490	41,205
			300	41,205
			30	41,205
			30	41,205
			50	41,205
			500	41,205
			300	41,205
20.03.2025	11:52:13,052	300		41,205
			300	41,205
			300	41,205
20.03.2025	11:52:11,897	335		41,22
			135	41,22
			100	41,22
			100	41,22
			20	41,22
			220	41,22
			70	41,22
			25	41,22
20.03.2025	11:51:04,948	1		41,195
			1	41,195
			1	41,195
20.03.2025	11:51:02,858	125		41,05
			1	41,05
			125	41,05
			124	41,05
20.03.2025	11:50:57,487	100		41,03
			100	41,03
			100	41,03
20.03.2025	11:50:36,933	85		41,03
			85	41,03
			85	41,03
20.03.2025	11:50:33,011	2 062		40,805
			62	40,805
			446	40,805
			30	40,805
			1 405	40,805
			157	40,805
			24	40,805
			1 000	40,805
			300	40,805
			500	40,805
			200	40,805
20.03.2025	11:50:32,984	245		41,045
			245	41,045
			245	41,045
20.03.2025	11:49:47,841	1 900		40,805
			240	40,805
			1 500	40,805
			400	40,805
			1 000	40,805
			10	40,805
			500	40,805
			150	40,805
20.03.2025	11:49:31,914	2 240		40,91
			2 140	40,91
			2 240	40,91
			100	40,91
20.03.2025	11:49:26,396	300		40,91
			300	40,91
			300	40,91
20.03.2025	11:49:26,263	2 850		40,91
			500	40,91
			1 000	40,91
			1 000	40,91
			100	40,91
			100	40,91
			200	40,91
			90	40,91
			2 560	40,91
			150	40,91
20.03.2025	11:48:59,206	3 758		41,00
			86	41,00
			220	41,00
			1 000	41,00
			25	41,00
			2 232	41,00
			50	41,00
			25	41,00
			20	41,00
			73	41,00
			75	41,00
			100	41,00
			20	41,00
			20	41,00
			100	41,00
			720	41,00
			200	41,00
			50	41,00
			400	41,00
			500	41,00
			1 500	41,00
			100	41,00
20.03.2025	11:47:46,319	1 200		41,005
			30	41,005
			1 000	41,005
			1 170	41,005
			200	41,005
20.03.2025	11:47:32,513	20		41,045
			20	41,045
			20	41,045
20.03.2025	11:47:31,650	300		41,005
			300	41,005
			300	41,005
20.03.2025	11:47:31,407	1 330		41,04
			100	41,04
			500	41,04
			5	41,04
			175	41,04
			400	41,04
			20	41,04
			400	41,04
			50	41,04
			200	41,04
			100	41,04
			200	41,04
			40	41,04
			100	41,04
			120	41,04
			20	41,04
			175	41,04
			15	41,04
			40	41,04
20.03.2025	11:45:10,073	200		41,10
			100	41,10
			100	41,10
			200	41,10
20.03.2025	11:45:08,014	76		41,12
			25	41,12
			66	41,12
			10	41,12
			50	41,12
			1	41,12
20.03.2025	11:44:11,022	3 317		41,12
			55	41,12
			100	41,12
			643	41,12
			480	41,12
			150	41,12
			50	41,12
			3 000	41,12
			15	41,12
			1 750	41,12
			175	41,12
			60	41,12
			2	41,12
			2	41,12
			12	41,12
			140	41,12
20.03.2025	11:43:24,188	357		41,30
			57	41,30
			357	41,30
			300	41,30
20.03.2025	11:43:19,454	110		41,445
			110	41,445
			110	41,445
20.03.2025	11:43:15,886	123		41,45
			123	41,45
			123	41,45
20.03.2025	11:43:15,017	75		41,50
			75	41,50
			75	41,50
20.03.2025	11:42:38,014	1 200		41,55
			500	41,55
			560	41,55
			1 200	41,55
			20	41,55
			120	41,55
20.03.2025	11:42:22,237	300		41,61
			300	41,61
			300	41,61
20.03.2025	11:42:11,820	100		41,635
			100	41,635
			100	41,635
20.03.2025	11:42:01,394	100		41,70
			100	41,70
			100	41,70
20.03.2025	11:41:53,285	160		41,655
			160	41,655
			159	41,655
			1	41,655
20.03.2025	11:41:23,078	30		41,76
			30	41,76
			30	41,76
20.03.2025	11:41:14,736	72		41,72
			72	41,72
			72	41,72
20.03.2025	11:40:57,990	50		41,535
			50	41,535
			50	41,535
20.03.2025	11:40:54,976	300		41,60
			300	41,60
			300	41,60
20.03.2025	11:40:54,742	120		41,61
			120	41,61
			30	41,61
			90	41,61
20.03.2025	11:40:46,588	30		41,61
			30	41,61
			30	41,61
20.03.2025	11:40:40,316	3		41,54
			3	41,54
			3	41,54
20.03.2025	11:40:26,489	100		41,54
			100	41,54
			100	41,54
20.03.2025	11:40:22,125	50		41,54
			20	41,54
			30	41,54
			49	41,54
			1	41,54
20.03.2025	11:39:43,201	4 519		41,50
			160	41,50
			100	41,50
			73	41,50
			60	41,50
			300	41,50
			100	41,50
			15	41,50
			1	41,50
			1 000	41,50
			100	41,50
			7	41,50
			1 000	41,50
			60	41,50
			100	41,50
			125	41,50
			1 619	41,50
			50	41,50
			24	41,50
			25	41,50
			94	41,50
			4 000	41,50
			25	41,50
20.03.2025	11:38:02,414	100		41,65
			100	41,65
			8	41,65
			92	41,65
20.03.2025	11:37:21,487	677		41,805
			120	41,805
			30	41,805
			227	41,805
			50	41,805
			250	41,805
			90	41,805
			20	41,805
			250	41,805
			48	41,805
			100	41,805
			50	41,805
			119	41,805
20.03.2025	11:36:13,232	657		41,75
			487	41,75
			100	41,75
			70	41,75
			457	41,75
			100	41,75
			100	41,75
20.03.2025	11:36:04,238	1 300		41,82
			1 300	41,82
			300	41,82
			1 000	41,82
20.03.2025	11:36:04,205	813		41,90
			8	41,90
			30	41,90
			200	41,90
			435	41,90
			10	41,90
			30	41,90
			100	41,90
			413	41,90
			400	41,90
20.03.2025	11:35:20,857	700		42,06
			300	42,06
			700	42,06
			100	42,06
			300	42,06
20.03.2025	11:35:04,915	50		42,115
			50	42,115
			50	42,115
20.03.2025	11:34:58,096	3		42,16
			3	42,16
			3	42,16
20.03.2025	11:34:54,385	25		42,125
			25	42,125
			25	42,125
20.03.2025	11:34:53,586	300		42,125
			300	42,125
			300	42,125
20.03.2025	11:34:47,888	700		42,125
			200	42,125
			300	42,125
			200	42,125
			675	42,125
			25	42,125
20.03.2025	11:34:28,846	60		42,125
			60	42,125
			60	42,125
20.03.2025	11:34:20,790	274		42,15
			40	42,15
			30	42,15
			104	42,15
			274	42,15
			100	42,15
20.03.2025	11:34:20,622	325		42,11
			300	42,11
			25	42,11
			325	42,11
20.03.2025	11:33:47,116	300		42,09
			300	42,09
			300	42,09
20.03.2025	11:33:46,729	300		42,09
			300	42,09
			300	42,09
20.03.2025	11:33:46,432	300		42,09
			300	42,09
			300	42,09
20.03.2025	11:33:45,998	300		42,09
			200	42,09
			100	42,09
			36	42,09
			40	42,09
			124	42,09
			100	42,09
20.03.2025	11:33:20,072	3 104		41,84
			2 933	41,84
			3 000	41,84
			4	41,84
			100	41,84
			124	41,84
			12	41,84
			25	41,84
			10	41,84
20.03.2025	11:32:49,355	176		41,995
			176	41,995
			176	41,995
20.03.2025	11:32:47,448	725		41,995
			250	41,995
			10	41,995
			200	41,995
			275	41,995
			50	41,995
			500	41,995
			97	41,995
			8	41,995
			60	41,995
20.03.2025	11:32:13,072	10		41,895
			10	41,895
			10	41,895
20.03.2025	11:31:59,679	105		41,89
			105	41,89
			5	41,89
			100	41,89
20.03.2025	11:31:52,592	40		41,68
			40	41,68
			40	41,68
20.03.2025	11:31:37,375	1 347		41,62
			1 225	41,62
			10	41,62
			250	41,62
			12	41,62
			22	41,62
			30	41,62
			522	41,62
			100	41,62
			154	41,62
			172	41,62
			112	41,62
			15	41,62
			70	41,62
20.03.2025	11:31:08,154	200		41,55
			200	41,55
			200	41,55
20.03.2025	11:31:06,471	216		41,425
			11	41,425
			70	41,425
			116	41,425
			135	41,425
			100	41,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 303,00
Ask: 1 304,00
Stückzahl: 135 912
-4,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 12:33:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung