Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4630
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 14:22:07,105 | 1 222 | 1 720,00 | |
| 25 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 120 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 26 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 490 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 003 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 23.05.2025 | 14:21:53,765 | 436 | 1 726,00 | |
| 407 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 28 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 405 | 1 726,00 | |||
| 30 | 1 726,00 | |||
| 23.05.2025 | 14:21:42,769 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 23.05.2025 | 14:21:41,857 | 40 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 35 | 1 724,50 | |||
| 23.05.2025 | 14:21:39,332 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 23.05.2025 | 14:21:22,599 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 23.05.2025 | 14:21:22,245 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 23.05.2025 | 14:21:22,096 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 23.05.2025 | 14:21:21,957 | 15 | 1 724,00 | |
| 15 | 1 724,00 | |||
| 14 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 23.05.2025 | 14:21:15,888 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 23.05.2025 | 14:21:14,451 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 23.05.2025 | 14:21:14,248 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 23.05.2025 | 14:21:14,158 | 19 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 19 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 23.05.2025 | 14:21:12,493 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 23.05.2025 | 14:21:12,410 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 23.05.2025 | 14:21:07,312 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 23.05.2025 | 14:21:06,083 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 23.05.2025 | 14:21:02,554 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 23.05.2025 | 14:21:01,105 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 23.05.2025 | 14:21:00,155 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 23.05.2025 | 14:20:56,157 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 23.05.2025 | 14:20:55,754 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 23.05.2025 | 14:20:52,682 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 23.05.2025 | 14:20:50,105 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 23.05.2025 | 14:20:46,908 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 23.05.2025 | 14:20:39,302 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 23.05.2025 | 14:20:38,796 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 23.05.2025 | 14:20:37,513 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 23.05.2025 | 14:20:28,009 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 23.05.2025 | 14:20:26,633 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 23.05.2025 | 14:20:24,811 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 23.05.2025 | 14:20:20,917 | 20 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 23.05.2025 | 14:20:05,848 | 40 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 23.05.2025 | 14:20:04,878 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 23.05.2025 | 14:20:03,893 | 39 | 1 729,50 | |
| 8 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 23.05.2025 | 14:19:47,491 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 23.05.2025 | 14:19:42,744 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 23.05.2025 | 14:19:40,156 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 23.05.2025 | 14:19:35,032 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 23.05.2025 | 14:19:32,912 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 23.05.2025 | 14:19:31,594 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 23.05.2025 | 14:19:27,794 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 23.05.2025 | 14:19:26,335 | 16 | 1 728,50 | |
| 16 | 1 728,50 | |||
| 16 | 1 728,50 | |||
| 23.05.2025 | 14:19:25,793 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 23.05.2025 | 14:19:25,594 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 23.05.2025 | 14:19:25,065 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 23.05.2025 | 14:19:19,073 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 23.05.2025 | 14:19:17,320 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 23.05.2025 | 14:19:16,608 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 23.05.2025 | 14:19:13,394 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 23.05.2025 | 14:19:10,326 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 23.05.2025 | 14:19:09,535 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 23.05.2025 | 14:19:07,569 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 23.05.2025 | 14:19:01,584 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 23.05.2025 | 14:18:57,823 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 23.05.2025 | 14:18:57,699 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 23.05.2025 | 14:18:53,048 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 23.05.2025 | 14:18:46,753 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 23.05.2025 | 14:18:46,462 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 23.05.2025 | 14:18:45,001 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 23.05.2025 | 14:18:44,116 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 23.05.2025 | 14:18:43,513 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 23.05.2025 | 14:18:41,627 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 23.05.2025 | 14:18:38,394 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 23.05.2025 | 14:18:37,698 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 23.05.2025 | 14:18:37,527 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 23.05.2025 | 14:18:36,098 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 23.05.2025 | 14:18:33,382 | 28 | 1 728,50 | |
| 28 | 1 728,50 | |||
| 28 | 1 728,50 | |||
| 23.05.2025 | 14:18:32,001 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 23.05.2025 | 14:18:30,757 | 9 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 23.05.2025 | 14:18:24,491 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:18:19,460 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 23.05.2025 | 14:18:16,044 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 23.05.2025 | 14:18:12,141 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 23.05.2025 | 14:18:11,814 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 23.05.2025 | 14:18:03,564 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 23.05.2025 | 14:18:01,963 | 106 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 28 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 17 | 1 729,00 | |||
| 23 | 1 729,00 | |||
| 27 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 23.05.2025 | 14:16:55,883 | 8 | 1 728,00 | |
| 8 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 23.05.2025 | 14:16:55,053 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 23.05.2025 | 14:16:54,956 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 23.05.2025 | 14:16:54,097 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:16:52,765 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 23.05.2025 | 14:16:51,975 | 26 | 1 727,00 | |
| 26 | 1 727,00 | |||
| 26 | 1 727,00 | |||
| 23.05.2025 | 14:16:51,350 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:16:50,302 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:16:45,781 | 136 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 38 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 17 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 135 | 1 727,00 | |||
| 23.05.2025 | 14:16:30,833 | 28 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 28 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 23.05.2025 | 14:16:16,969 | 40 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 12 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 23.05.2025 | 14:16:16,676 | 111 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 100 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 11 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 50 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 23.05.2025 | 14:16:16,457 | 40 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 23.05.2025 | 14:16:14,274 | 12 | 1 725,50 | |
| 12 | 1 725,50 | |||
| 12 | 1 725,50 | |||
| 23.05.2025 | 14:16:14,022 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 23.05.2025 | 14:16:13,658 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 23.05.2025 | 14:16:10,929 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 23.05.2025 | 14:16:09,446 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 23.05.2025 | 14:16:08,313 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 23.05.2025 | 14:16:04,148 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:16:03,977 | 3 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 23.05.2025 | 14:16:00,549 | 12 | 1 728,50 | |
| 12 | 1 728,50 | |||
| 12 | 1 728,50 | |||
| 23.05.2025 | 14:15:59,730 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 23.05.2025 | 14:15:59,589 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 23.05.2025 | 14:15:59,438 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 23.05.2025 | 14:15:58,448 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:15:57,543 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:15:56,636 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:15:56,156 | 15 | 1 728,00 | |
| 15 | 1 728,00 | |||
| 13 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 23.05.2025 | 14:15:54,718 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:15:51,259 | 17 | 1 730,00 | |
| 17 | 1 730,00 | |||
| 17 | 1 730,00 | |||
| 23.05.2025 | 14:15:51,125 | 4 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 23.05.2025 | 14:15:48,600 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 23.05.2025 | 14:15:47,793 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 23.05.2025 | 14:15:36,961 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 23.05.2025 | 14:15:34,017 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 23.05.2025 | 14:15:30,765 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 23.05.2025 | 14:15:28,958 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 23.05.2025 | 14:15:28,786 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 23.05.2025 | 14:15:23,169 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 23.05.2025 | 14:15:22,421 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 23.05.2025 | 14:15:21,414 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:15:19,758 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 23.05.2025 | 14:15:16,737 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 23.05.2025 | 14:15:15,961 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 23.05.2025 | 14:15:14,084 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 23.05.2025 | 14:15:12,836 | 51 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 23.05.2025 | 14:14:56,428 | 8 | 1 732,00 | |
| 8 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 23.05.2025 | 14:14:56,359 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 23.05.2025 | 14:14:55,739 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 23.05.2025 | 14:14:51,705 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 23.05.2025 | 14:14:51,107 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:14:49,799 | 6 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 23.05.2025 | 14:14:44,824 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 23.05.2025 | 14:14:44,714 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 23.05.2025 | 14:14:44,058 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 23.05.2025 | 14:14:41,973 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 23.05.2025 | 14:14:41,280 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 23.05.2025 | 14:14:40,577 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 23.05.2025 | 14:14:39,169 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 23.05.2025 | 14:14:35,365 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 23.05.2025 | 14:14:34,918 | 12 | 1 731,50 | |
| 12 | 1 731,50 | |||
| 12 | 1 731,50 | |||
| 23.05.2025 | 14:14:33,489 | 24 | 1 730,00 | |
| 24 | 1 730,00 | |||
| 24 | 1 730,00 | |||
| 23.05.2025 | 14:14:31,876 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:14:31,375 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 23.05.2025 | 14:14:27,683 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 23.05.2025 | 14:14:26,623 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 23.05.2025 | 14:14:26,457 | 33 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 32 | 1 730,00 | |||
| 23.05.2025 | 14:14:20,172 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 23.05.2025 | 14:14:19,217 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 23.05.2025 | 14:14:16,964 | 11 | 1 727,50 | |
| 11 | 1 727,50 | |||
| 11 | 1 727,50 | |||
| 23.05.2025 | 14:14:16,698 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 23.05.2025 | 14:14:16,071 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 23.05.2025 | 14:14:14,216 | 10 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 23.05.2025 | 14:14:12,263 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 23.05.2025 | 14:14:11,263 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 23.05.2025 | 14:14:10,387 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 23.05.2025 | 14:14:06,528 | 21 | 1 728,00 | |
| 21 | 1 728,00 | |||
| 21 | 1 728,00 | |||
| 23.05.2025 | 14:14:05,015 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:14:04,612 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:14:03,166 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 23.05.2025 | 14:14:01,812 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 23.05.2025 | 14:14:01,499 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 23.05.2025 | 14:13:59,232 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 23.05.2025 | 14:13:58,414 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 23.05.2025 | 14:13:58,237 | 53 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 23 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 23.05.2025 | 14:13:45,053 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 23.05.2025 | 14:13:44,954 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 14 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:13:42,879 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 23.05.2025 | 14:13:42,514 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 23.05.2025 | 14:13:37,537 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 23.05.2025 | 14:13:32,537 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 23.05.2025 | 14:13:31,599 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 23.05.2025 | 14:13:31,234 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 23.05.2025 | 14:13:31,122 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 23.05.2025 | 14:13:31,045 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 23.05.2025 | 14:13:30,929 | 36 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 23.05.2025 | 14:13:27,254 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 23.05.2025 | 14:13:26,958 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:13:26,789 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 23.05.2025 | 14:13:25,574 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 23.05.2025 | 14:13:25,436 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 23.05.2025 | 14:13:24,402 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 23.05.2025 | 14:13:24,306 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 23.05.2025 | 14:13:18,487 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 23.05.2025 | 14:13:18,347 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 23.05.2025 | 14:13:16,418 | 16 | 1 732,00 | |
| 16 | 1 732,00 | |||
| 16 | 1 732,00 | |||
| 23.05.2025 | 14:13:15,462 | 11 | 1 733,00 | |
| 11 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 23.05.2025 | 14:13:15,331 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 23.05.2025 | 14:13:13,621 | 23 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 18 | 1 735,00 | |||
| 23.05.2025 | 14:13:00,392 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 23.05.2025 | 14:12:59,497 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 23.05.2025 | 14:12:58,153 | 30 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 26 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 23.05.2025 | 14:12:52,248 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 23.05.2025 | 14:12:51,375 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 23.05.2025 | 14:12:49,449 | 8 | 1 735,50 | |
| 8 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 23.05.2025 | 14:12:45,262 | 11 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 23.05.2025 | 14:12:37,694 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 23.05.2025 | 14:12:36,595 | 33 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 24 | 1 734,00 | |||
| 28 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 23.05.2025 | 14:12:18,790 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 23.05.2025 | 14:12:17,837 | 41 | 1 734,50 | |
| 41 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:12:15,583 | 21 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 21 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:12:14,271 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 23.05.2025 | 14:12:09,216 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 23.05.2025 | 14:12:08,808 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 23.05.2025 | 14:12:04,253 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 23.05.2025 | 14:12:02,326 | 19 | 1 733,50 | |
| 19 | 1 733,50 | |||
| 19 | 1 733,50 | |||
| 23.05.2025 | 14:12:01,664 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:11:59,953 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:11:59,354 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:11:58,392 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 23.05.2025 | 14:11:52,835 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 23.05.2025 | 14:11:50,517 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 23.05.2025 | 14:11:50,408 | 40 | 1 736,50 | |
| 40 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 23.05.2025 | 14:11:49,996 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 23.05.2025 | 14:11:45,381 | 11 | 1 736,50 | |
| 11 | 1 736,50 | |||
| 11 | 1 736,50 | |||
| 23.05.2025 | 14:11:45,321 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 23.05.2025 | 14:11:41,959 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 23.05.2025 | 14:11:41,738 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 23.05.2025 | 14:11:41,567 | 182 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 126 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 23.05.2025 | 14:10:59,718 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 23.05.2025 | 14:10:58,340 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 23.05.2025 | 14:10:57,353 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 23.05.2025 | 14:10:56,648 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 23.05.2025 | 14:10:53,523 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 23.05.2025 | 14:10:52,591 | 8 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 23.05.2025 | 14:10:47,494 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:10:47,289 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:10:46,199 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 23.05.2025 | 14:10:46,112 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 23.05.2025 | 14:10:44,497 | 13 | 1 734,50 | |
| 13 | 1 734,50 | |||
| 13 | 1 734,50 | |||
| 23.05.2025 | 14:10:42,232 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 23.05.2025 | 14:10:42,055 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 23.05.2025 | 14:10:41,834 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 23.05.2025 | 14:10:40,789 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 23.05.2025 | 14:10:40,752 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 23.05.2025 | 14:10:38,226 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 23.05.2025 | 14:10:35,937 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 23.05.2025 | 14:10:34,868 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 23.05.2025 | 14:10:34,363 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 23.05.2025 | 14:10:34,214 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:10:34,080 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 23.05.2025 | 14:10:32,771 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 23.05.2025 | 14:10:28,559 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 23.05.2025 | 14:10:26,252 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 23.05.2025 | 14:10:24,621 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 23.05.2025 | 14:10:23,883 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 23.05.2025 | 14:10:23,044 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 23.05.2025 | 14:10:17,603 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 23.05.2025 | 14:10:17,322 | 87 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 28 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 52 | 1 731,00 | |||
| 23.05.2025 | 14:09:39,879 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 23.05.2025 | 14:09:38,520 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 23.05.2025 | 14:09:36,722 | 209 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 28 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 39 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00