Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
2724
16,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 10:01:18,166 | 2 600 | 15,89 | |
2 600 | 15,89 | |||
2 400 | 15,89 | |||
200 | 15,89 | |||
26.09.2024 | 10:01:17,832 | 2 600 | 15,89 | |
2 600 | 15,89 | |||
2 600 | 15,89 | |||
26.09.2024 | 10:01:15,339 | 1 360 | 15,88 | |
1 360 | 15,88 | |||
1 360 | 15,88 | |||
26.09.2024 | 10:01:09,716 | 800 | 15,87 | |
800 | 15,87 | |||
800 | 15,87 | |||
26.09.2024 | 10:01:02,557 | 867 | 15,87 | |
867 | 15,87 | |||
867 | 15,87 | |||
26.09.2024 | 10:00:59,295 | 850 | 15,88 | |
500 | 15,88 | |||
250 | 15,88 | |||
100 | 15,88 | |||
850 | 15,88 | |||
26.09.2024 | 10:00:51,058 | 20 000 | 15,87 | |
20 000 | 15,87 | |||
19 708 | 15,87 | |||
292 | 15,87 | |||
26.09.2024 | 10:00:40,507 | 1 600 | 15,865 | |
1 600 | 15,865 | |||
1 600 | 15,865 | |||
26.09.2024 | 10:00:38,896 | 4 | 15,86 | |
4 | 15,86 | |||
4 | 15,86 | |||
26.09.2024 | 10:00:32,198 | 400 | 15,865 | |
400 | 15,865 | |||
400 | 15,865 | |||
26.09.2024 | 10:00:29,644 | 1 600 | 15,865 | |
1 600 | 15,865 | |||
1 600 | 15,865 | |||
26.09.2024 | 10:00:19,896 | 1 000 | 15,86 | |
1 000 | 15,86 | |||
1 000 | 15,86 | |||
26.09.2024 | 10:00:18,041 | 150 | 15,86 | |
150 | 15,86 | |||
150 | 15,86 | |||
26.09.2024 | 09:59:54,510 | 1 250 | 15,86 | |
1 250 | 15,86 | |||
1 250 | 15,86 | |||
26.09.2024 | 09:59:52,100 | 150 | 15,86 | |
150 | 15,86 | |||
150 | 15,86 | |||
26.09.2024 | 09:59:27,256 | 2 000 | 15,855 | |
2 000 | 15,855 | |||
2 000 | 15,855 | |||
26.09.2024 | 09:59:17,606 | 500 | 15,865 | |
500 | 15,865 | |||
500 | 15,865 | |||
26.09.2024 | 09:59:04,275 | 195 | 15,855 | |
195 | 15,855 | |||
195 | 15,855 | |||
26.09.2024 | 09:58:54,851 | 200 | 15,865 | |
200 | 15,865 | |||
200 | 15,865 | |||
26.09.2024 | 09:58:31,935 | 70 | 15,87 | |
70 | 15,87 | |||
70 | 15,87 | |||
26.09.2024 | 09:58:24,099 | 377 | 15,86 | |
377 | 15,86 | |||
377 | 15,86 | |||
26.09.2024 | 09:58:23,847 | 1 400 | 15,86 | |
1 400 | 15,86 | |||
1 400 | 15,86 | |||
26.09.2024 | 09:58:16,901 | 1 400 | 15,865 | |
1 400 | 15,865 | |||
1 400 | 15,865 | |||
26.09.2024 | 09:57:57,485 | 461 | 15,85 | |
461 | 15,85 | |||
461 | 15,85 | |||
26.09.2024 | 09:57:26,175 | 150 | 15,855 | |
150 | 15,855 | |||
150 | 15,855 | |||
26.09.2024 | 09:57:20,407 | 217 | 15,85 | |
60 | 15,85 | |||
157 | 15,85 | |||
217 | 15,85 | |||
26.09.2024 | 09:57:13,444 | 2 000 | 15,85 | |
80 | 15,85 | |||
500 | 15,85 | |||
1 213 | 15,85 | |||
200 | 15,85 | |||
2 000 | 15,85 | |||
7 | 15,85 | |||
26.09.2024 | 09:57:13,320 | 1 800 | 15,85 | |
50 | 15,85 | |||
200 | 15,85 | |||
1 550 | 15,85 | |||
1 800 | 15,85 | |||
26.09.2024 | 09:57:01,872 | 10 | 15,83 | |
10 | 15,83 | |||
10 | 15,83 | |||
26.09.2024 | 09:56:51,424 | 9 000 | 15,83 | |
5 000 | 15,83 | |||
9 000 | 15,83 | |||
3 000 | 15,83 | |||
1 000 | 15,83 | |||
26.09.2024 | 09:56:45,265 | 2 519 | 15,82 | |
200 | 15,82 | |||
2 519 | 15,82 | |||
2 319 | 15,82 | |||
26.09.2024 | 09:56:21,839 | 2 600 | 15,81 | |
2 600 | 15,81 | |||
2 600 | 15,81 | |||
26.09.2024 | 09:55:59,745 | 600 | 15,815 | |
600 | 15,815 | |||
600 | 15,815 | |||
26.09.2024 | 09:55:53,066 | 1 400 | 15,81 | |
1 400 | 15,81 | |||
1 400 | 15,81 | |||
26.09.2024 | 09:55:52,690 | 41 | 15,81 | |
41 | 15,81 | |||
41 | 15,81 | |||
26.09.2024 | 09:55:52,013 | 150 | 15,81 | |
150 | 15,81 | |||
150 | 15,81 | |||
26.09.2024 | 09:55:38,478 | 500 | 15,805 | |
500 | 15,805 | |||
500 | 15,805 | |||
26.09.2024 | 09:55:27,968 | 350 | 15,80 | |
350 | 15,80 | |||
350 | 15,80 | |||
26.09.2024 | 09:54:23,133 | 200 | 15,81 | |
200 | 15,81 | |||
200 | 15,81 | |||
26.09.2024 | 09:54:17,680 | 100 | 15,81 | |
100 | 15,81 | |||
100 | 15,81 | |||
26.09.2024 | 09:54:00,620 | 1 000 | 15,815 | |
1 000 | 15,815 | |||
1 000 | 15,815 | |||
26.09.2024 | 09:53:52,799 | 1 | 15,82 | |
1 | 15,82 | |||
1 | 15,82 | |||
26.09.2024 | 09:53:49,900 | 280 | 15,815 | |
280 | 15,815 | |||
280 | 15,815 | |||
26.09.2024 | 09:53:34,876 | 100 | 15,81 | |
100 | 15,81 | |||
100 | 15,81 | |||
26.09.2024 | 09:53:26,381 | 2 000 | 15,81 | |
2 000 | 15,81 | |||
2 000 | 15,81 | |||
26.09.2024 | 09:53:17,123 | 27 | 15,81 | |
27 | 15,81 | |||
27 | 15,81 | |||
26.09.2024 | 09:53:15,957 | 100 | 15,81 | |
100 | 15,81 | |||
100 | 15,81 | |||
26.09.2024 | 09:53:04,939 | 129 | 15,805 | |
129 | 15,805 | |||
129 | 15,805 | |||
26.09.2024 | 09:52:25,125 | 60 | 15,81 | |
60 | 15,81 | |||
60 | 15,81 | |||
26.09.2024 | 09:52:16,014 | 250 | 15,805 | |
250 | 15,805 | |||
250 | 15,805 | |||
26.09.2024 | 09:52:14,122 | 12 234 | 15,80 | |
3 000 | 15,80 | |||
110 | 15,80 | |||
200 | 15,80 | |||
7 234 | 15,80 | |||
5 000 | 15,80 | |||
100 | 15,80 | |||
500 | 15,80 | |||
450 | 15,80 | |||
1 | 15,80 | |||
200 | 15,80 | |||
5 | 15,80 | |||
300 | 15,80 | |||
318 | 15,80 | |||
800 | 15,80 | |||
450 | 15,80 | |||
500 | 15,80 | |||
5 000 | 15,80 | |||
300 | 15,80 | |||
26.09.2024 | 09:51:56,602 | 250 | 15,79 | |
250 | 15,79 | |||
250 | 15,79 | |||
26.09.2024 | 09:51:56,518 | 2 400 | 15,79 | |
800 | 15,79 | |||
2 400 | 15,79 | |||
1 600 | 15,79 | |||
26.09.2024 | 09:51:52,255 | 100 | 15,785 | |
100 | 15,785 | |||
100 | 15,785 | |||
26.09.2024 | 09:51:51,951 | 2 500 | 15,78 | |
2 500 | 15,78 | |||
2 500 | 15,78 | |||
26.09.2024 | 09:51:51,717 | 1 600 | 15,77 | |
1 600 | 15,77 | |||
1 600 | 15,77 | |||
26.09.2024 | 09:51:44,829 | 2 500 | 15,77 | |
2 500 | 15,77 | |||
2 500 | 15,77 | |||
26.09.2024 | 09:51:44,724 | 2 350 | 15,765 | |
2 350 | 15,765 | |||
1 050 | 15,765 | |||
1 300 | 15,765 | |||
26.09.2024 | 09:51:26,303 | 70 | 15,765 | |
70 | 15,765 | |||
70 | 15,765 | |||
26.09.2024 | 09:51:14,152 | 6 430 | 15,755 | |
100 | 15,755 | |||
115 | 15,755 | |||
115 | 15,755 | |||
2 900 | 15,755 | |||
1 200 | 15,755 | |||
2 000 | 15,755 | |||
6 430 | 15,755 | |||
26.09.2024 | 09:51:06,025 | 2 200 | 15,75 | |
1 600 | 15,75 | |||
2 200 | 15,75 | |||
600 | 15,75 | |||
26.09.2024 | 09:51:05,881 | 1 400 | 15,75 | |
1 400 | 15,75 | |||
500 | 15,75 | |||
400 | 15,75 | |||
500 | 15,75 | |||
26.09.2024 | 09:51:02,469 | 750 | 15,74 | |
750 | 15,74 | |||
750 | 15,74 | |||
26.09.2024 | 09:50:59,574 | 750 | 15,725 | |
750 | 15,725 | |||
750 | 15,725 | |||
26.09.2024 | 09:50:51,892 | 70 | 15,73 | |
60 | 15,73 | |||
70 | 15,73 | |||
10 | 15,73 | |||
26.09.2024 | 09:50:51,553 | 1 180 | 15,72 | |
1 180 | 15,72 | |||
100 | 15,72 | |||
1 080 | 15,72 | |||
26.09.2024 | 09:50:32,811 | 100 | 15,705 | |
100 | 15,705 | |||
100 | 15,705 | |||
26.09.2024 | 09:50:13,667 | 93 | 15,71 | |
93 | 15,71 | |||
93 | 15,71 | |||
26.09.2024 | 09:49:58,643 | 12 763 | 15,71 | |
200 | 15,71 | |||
200 | 15,71 | |||
65 | 15,71 | |||
5 | 15,71 | |||
300 | 15,71 | |||
100 | 15,71 | |||
1 000 | 15,71 | |||
472 | 15,71 | |||
100 | 15,71 | |||
1 700 | 15,71 | |||
170 | 15,71 | |||
120 | 15,71 | |||
12 698 | 15,71 | |||
300 | 15,71 | |||
7 400 | 15,71 | |||
396 | 15,71 | |||
300 | 15,71 | |||
26.09.2024 | 09:49:41,067 | 2 600 | 15,70 | |
2 600 | 15,70 | |||
2 600 | 15,70 | |||
26.09.2024 | 09:49:40,942 | 644 | 15,68 | |
4 | 15,68 | |||
644 | 15,68 | |||
640 | 15,68 | |||
26.09.2024 | 09:49:07,989 | 1 600 | 15,66 | |
1 600 | 15,66 | |||
1 600 | 15,66 | |||
26.09.2024 | 09:48:01,374 | 900 | 15,66 | |
900 | 15,66 | |||
900 | 15,66 | |||
26.09.2024 | 09:47:58,084 | 2 600 | 15,66 | |
2 600 | 15,66 | |||
2 600 | 15,66 | |||
26.09.2024 | 09:47:50,752 | 220 | 15,665 | |
220 | 15,665 | |||
220 | 15,665 | |||
26.09.2024 | 09:47:14,499 | 100 | 15,65 | |
100 | 15,65 | |||
100 | 15,65 | |||
26.09.2024 | 09:47:06,567 | 500 | 15,66 | |
500 | 15,66 | |||
500 | 15,66 | |||
26.09.2024 | 09:46:10,090 | 1 000 | 15,64 | |
1 000 | 15,64 | |||
1 000 | 15,64 | |||
26.09.2024 | 09:45:49,987 | 195 | 15,635 | |
195 | 15,635 | |||
195 | 15,635 | |||
26.09.2024 | 09:45:07,110 | 300 | 15,655 | |
300 | 15,655 | |||
300 | 15,655 | |||
26.09.2024 | 09:44:43,774 | 25 | 15,665 | |
25 | 15,665 | |||
25 | 15,665 | |||
26.09.2024 | 09:44:23,007 | 16 | 15,67 | |
16 | 15,67 | |||
16 | 15,67 | |||
26.09.2024 | 09:44:01,467 | 1 600 | 15,665 | |
1 600 | 15,665 | |||
1 600 | 15,665 | |||
26.09.2024 | 09:43:34,645 | 1 500 | 15,67 | |
1 500 | 15,67 | |||
1 500 | 15,67 | |||
26.09.2024 | 09:43:33,554 | 200 | 15,675 | |
200 | 15,675 | |||
200 | 15,675 | |||
26.09.2024 | 09:43:30,915 | 200 | 15,675 | |
200 | 15,675 | |||
200 | 15,675 | |||
26.09.2024 | 09:43:05,855 | 600 | 15,675 | |
600 | 15,675 | |||
600 | 15,675 | |||
26.09.2024 | 09:43:02,696 | 4 | 15,675 | |
4 | 15,675 | |||
4 | 15,675 | |||
26.09.2024 | 09:43:01,448 | 300 | 15,675 | |
300 | 15,675 | |||
300 | 15,675 | |||
26.09.2024 | 09:42:31,244 | 1 000 | 15,67 | |
1 000 | 15,67 | |||
1 000 | 15,67 | |||
26.09.2024 | 09:42:25,156 | 185 | 15,67 | |
50 | 15,67 | |||
185 | 15,67 | |||
135 | 15,67 | |||
26.09.2024 | 09:42:14,336 | 25 | 15,66 | |
25 | 15,66 | |||
25 | 15,66 | |||
26.09.2024 | 09:42:09,501 | 1 400 | 15,66 | |
1 400 | 15,66 | |||
1 400 | 15,66 | |||
26.09.2024 | 09:42:00,498 | 2 000 | 15,66 | |
2 000 | 15,66 | |||
2 000 | 15,66 | |||
26.09.2024 | 09:41:55,881 | 142 | 15,665 | |
142 | 15,665 | |||
142 | 15,665 | |||
26.09.2024 | 09:41:53,088 | 2 000 | 15,655 | |
2 000 | 15,655 | |||
2 000 | 15,655 | |||
26.09.2024 | 09:41:20,712 | 2 000 | 15,66 | |
2 000 | 15,66 | |||
2 000 | 15,66 | |||
26.09.2024 | 09:41:20,615 | 2 200 | 15,66 | |
2 200 | 15,66 | |||
2 200 | 15,66 | |||
26.09.2024 | 09:41:08,542 | 1 000 | 15,66 | |
1 000 | 15,66 | |||
620 | 15,66 | |||
380 | 15,66 | |||
26.09.2024 | 09:40:23,376 | 2 600 | 15,65 | |
1 645 | 15,65 | |||
2 600 | 15,65 | |||
950 | 15,65 | |||
5 | 15,65 | |||
26.09.2024 | 09:39:51,544 | 1 000 | 15,64 | |
1 000 | 15,64 | |||
1 000 | 15,64 | |||
26.09.2024 | 09:39:36,737 | 1 400 | 15,65 | |
950 | 15,65 | |||
1 400 | 15,65 | |||
250 | 15,65 | |||
200 | 15,65 | |||
26.09.2024 | 09:39:34,572 | 125 | 15,65 | |
125 | 15,65 | |||
25 | 15,65 | |||
100 | 15,65 | |||
26.09.2024 | 09:39:30,428 | 5 | 15,635 | |
5 | 15,635 | |||
5 | 15,635 | |||
26.09.2024 | 09:39:22,740 | 150 | 15,64 | |
150 | 15,64 | |||
150 | 15,64 | |||
26.09.2024 | 09:39:18,689 | 50 | 15,625 | |
50 | 15,625 | |||
50 | 15,625 | |||
26.09.2024 | 09:39:03,527 | 200 | 15,63 | |
200 | 15,63 | |||
200 | 15,63 | |||
26.09.2024 | 09:38:37,199 | 30 | 15,635 | |
30 | 15,635 | |||
30 | 15,635 | |||
26.09.2024 | 09:38:32,282 | 1 000 | 15,64 | |
1 000 | 15,64 | |||
1 000 | 15,64 | |||
26.09.2024 | 09:37:59,472 | 434 | 15,635 | |
434 | 15,635 | |||
434 | 15,635 | |||
26.09.2024 | 09:37:44,180 | 250 | 15,63 | |
250 | 15,63 | |||
250 | 15,63 | |||
26.09.2024 | 09:37:36,083 | 2 000 | 15,63 | |
2 000 | 15,63 | |||
2 000 | 15,63 | |||
26.09.2024 | 09:37:24,955 | 20 | 15,625 | |
20 | 15,625 | |||
20 | 15,625 | |||
26.09.2024 | 09:36:29,358 | 800 | 15,62 | |
500 | 15,62 | |||
800 | 15,62 | |||
300 | 15,62 | |||
26.09.2024 | 09:36:00,638 | 1 400 | 15,605 | |
1 400 | 15,605 | |||
1 400 | 15,605 | |||
26.09.2024 | 09:35:47,657 | 19 661 | 15,61 | |
500 | 15,61 | |||
2 200 | 15,61 | |||
356 | 15,61 | |||
5 000 | 15,61 | |||
19 661 | 15,61 | |||
10 000 | 15,61 | |||
5 | 15,61 | |||
1 600 | 15,61 | |||
26.09.2024 | 09:35:25,837 | 1 400 | 15,60 | |
1 400 | 15,60 | |||
1 400 | 15,60 | |||
26.09.2024 | 09:34:46,019 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 | |||
26.09.2024 | 09:34:28,272 | 400 | 15,59 | |
400 | 15,59 | |||
400 | 15,59 | |||
26.09.2024 | 09:33:55,182 | 1 000 | 15,585 | |
1 000 | 15,585 | |||
1 000 | 15,585 | |||
26.09.2024 | 09:33:51,677 | 20 | 15,585 | |
20 | 15,585 | |||
20 | 15,585 | |||
26.09.2024 | 09:33:47,237 | 400 | 15,585 | |
400 | 15,585 | |||
400 | 15,585 | |||
26.09.2024 | 09:33:42,870 | 2 200 | 15,585 | |
2 200 | 15,585 | |||
2 200 | 15,585 | |||
26.09.2024 | 09:33:25,985 | 57 900 | 15,58 | |
2 600 | 15,58 | |||
3 270 | 15,58 | |||
57 400 | 15,58 | |||
500 | 15,58 | |||
52 030 | 15,58 | |||
26.09.2024 | 09:33:21,525 | 2 600 | 15,58 | |
2 600 | 15,58 | |||
2 600 | 15,58 | |||
26.09.2024 | 09:32:39,511 | 195 | 15,575 | |
195 | 15,575 | |||
195 | 15,575 | |||
26.09.2024 | 09:32:34,272 | 130 | 15,575 | |
130 | 15,575 | |||
130 | 15,575 | |||
26.09.2024 | 09:32:17,782 | 22 500 | 15,55 | |
22 400 | 15,55 | |||
19 230 | 15,55 | |||
3 270 | 15,55 | |||
100 | 15,55 | |||
26.09.2024 | 09:32:01,123 | 1 400 | 15,55 | |
1 400 | 15,55 | |||
1 400 | 15,55 | |||
26.09.2024 | 09:31:50,869 | 1 000 | 15,54 | |
1 000 | 15,54 | |||
1 000 | 15,54 | |||
26.09.2024 | 09:30:50,618 | 1 000 | 15,54 | |
1 000 | 15,54 | |||
1 000 | 15,54 | |||
26.09.2024 | 09:30:31,110 | 200 | 15,53 | |
200 | 15,53 | |||
200 | 15,53 | |||
26.09.2024 | 09:29:52,477 | 34 | 15,52 | |
34 | 15,52 | |||
34 | 15,52 | |||
26.09.2024 | 09:29:51,525 | 2 000 | 15,505 | |
2 000 | 15,505 | |||
2 000 | 15,505 | |||
26.09.2024 | 09:29:19,710 | 125 | 15,505 | |
125 | 15,505 | |||
125 | 15,505 | |||
26.09.2024 | 09:29:05,295 | 400 | 15,52 | |
400 | 15,52 | |||
400 | 15,52 | |||
26.09.2024 | 09:29:02,081 | 70 | 15,525 | |
70 | 15,525 | |||
70 | 15,525 | |||
26.09.2024 | 09:28:29,411 | 50 | 15,525 | |
50 | 15,525 | |||
50 | 15,525 | |||
26.09.2024 | 09:28:28,938 | 200 | 15,525 | |
200 | 15,525 | |||
200 | 15,525 | |||
26.09.2024 | 09:28:28,805 | 1 400 | 15,525 | |
1 400 | 15,525 | |||
1 400 | 15,525 | |||
26.09.2024 | 09:28:24,225 | 1 400 | 15,525 | |
1 400 | 15,525 | |||
1 400 | 15,525 | |||
26.09.2024 | 09:27:03,426 | 800 | 15,53 | |
800 | 15,53 | |||
800 | 15,53 | |||
26.09.2024 | 09:27:03,339 | 1 400 | 15,53 | |
1 400 | 15,53 | |||
1 400 | 15,53 | |||
26.09.2024 | 09:26:58,553 | 1 400 | 15,535 | |
1 400 | 15,535 | |||
1 400 | 15,535 | |||
26.09.2024 | 09:26:57,221 | 1 400 | 15,535 | |
1 400 | 15,535 | |||
1 400 | 15,535 | |||
26.09.2024 | 09:26:37,659 | 2 400 | 15,53 | |
2 400 | 15,53 | |||
2 400 | 15,53 | |||
26.09.2024 | 09:25:45,432 | 200 | 15,535 | |
200 | 15,535 | |||
200 | 15,535 | |||
26.09.2024 | 09:25:19,622 | 300 | 15,53 | |
300 | 15,53 | |||
300 | 15,53 | |||
26.09.2024 | 09:25:17,835 | 500 | 15,53 | |
500 | 15,53 | |||
100 | 15,53 | |||
400 | 15,53 | |||
26.09.2024 | 09:24:25,484 | 1 400 | 15,53 | |
1 400 | 15,53 | |||
1 400 | 15,53 | |||
26.09.2024 | 09:22:44,866 | 825 | 15,535 | |
825 | 15,535 | |||
825 | 15,535 | |||
26.09.2024 | 09:22:12,924 | 129 | 15,52 | |
129 | 15,52 | |||
129 | 15,52 | |||
26.09.2024 | 09:22:07,644 | 1 000 | 15,515 | |
1 000 | 15,515 | |||
1 000 | 15,515 | |||
26.09.2024 | 09:21:57,585 | 600 | 15,525 | |
600 | 15,525 | |||
600 | 15,525 | |||
26.09.2024 | 09:21:56,730 | 1 | 15,515 | |
1 | 15,515 | |||
1 | 15,515 | |||
26.09.2024 | 09:20:34,685 | 2 600 | 15,53 | |
2 600 | 15,53 | |||
2 600 | 15,53 | |||
26.09.2024 | 09:20:18,611 | 2 400 | 15,525 | |
2 400 | 15,525 | |||
2 400 | 15,525 | |||
26.09.2024 | 09:20:13,405 | 300 | 15,525 | |
300 | 15,525 | |||
300 | 15,525 | |||
26.09.2024 | 09:20:06,990 | 400 | 15,52 | |
400 | 15,52 | |||
400 | 15,52 | |||
26.09.2024 | 09:20:06,929 | 644 | 15,53 | |
644 | 15,53 | |||
644 | 15,53 | |||
26.09.2024 | 09:19:51,765 | 350 | 15,535 | |
350 | 15,535 | |||
350 | 15,535 | |||
26.09.2024 | 09:19:06,693 | 500 | 15,54 | |
500 | 15,54 | |||
500 | 15,54 | |||
26.09.2024 | 09:18:50,969 | 1 482 | 15,545 | |
1 482 | 15,545 | |||
1 482 | 15,545 | |||
26.09.2024 | 09:18:37,946 | 1 000 | 15,56 | |
1 000 | 15,56 | |||
1 000 | 15,56 | |||
26.09.2024 | 09:18:08,749 | 1 000 | 15,56 | |
1 000 | 15,56 | |||
1 000 | 15,56 | |||
26.09.2024 | 09:17:26,595 | 7 | 15,545 | |
7 | 15,545 | |||
7 | 15,545 | |||
26.09.2024 | 09:16:52,499 | 150 | 15,545 | |
150 | 15,545 | |||
150 | 15,545 | |||
26.09.2024 | 09:16:40,040 | 50 | 15,55 | |
50 | 15,55 | |||
50 | 15,55 | |||
26.09.2024 | 09:16:23,478 | 900 | 15,55 | |
700 | 15,55 | |||
200 | 15,55 | |||
895 | 15,55 | |||
5 | 15,55 | |||
26.09.2024 | 09:15:50,329 | 1 800 | 15,55 | |
1 800 | 15,55 | |||
1 800 | 15,55 | |||
26.09.2024 | 09:14:56,190 | 150 | 15,515 | |
150 | 15,515 | |||
150 | 15,515 | |||
26.09.2024 | 09:14:52,987 | 90 | 15,51 | |
90 | 15,51 | |||
90 | 15,51 | |||
26.09.2024 | 09:14:39,997 | 28 | 15,495 | |
28 | 15,495 | |||
28 | 15,495 | |||
26.09.2024 | 09:14:34,249 | 400 | 15,49 | |
400 | 15,49 | |||
400 | 15,49 | |||
26.09.2024 | 09:14:16,300 | 1 540 | 15,49 | |
1 540 | 15,49 | |||
1 540 | 15,49 | |||
26.09.2024 | 09:14:00,300 | 1 800 | 15,49 | |
1 800 | 15,49 | |||
1 800 | 15,49 | |||
26.09.2024 | 09:13:52,725 | 400 | 15,495 | |
400 | 15,495 | |||
400 | 15,495 | |||
26.09.2024 | 09:13:27,578 | 800 | 15,495 | |
800 | 15,495 | |||
800 | 15,495 | |||
26.09.2024 | 09:12:19,918 | 200 | 15,505 | |
200 | 15,505 | |||
200 | 15,505 | |||
26.09.2024 | 09:12:13,947 | 700 | 15,52 | |
700 | 15,52 | |||
700 | 15,52 | |||
26.09.2024 | 09:12:05,843 | 300 | 15,52 | |
300 | 15,52 | |||
300 | 15,52 | |||
26.09.2024 | 09:12:05,219 | 400 | 15,49 | |
400 | 15,49 | |||
395 | 15,49 | |||
5 | 15,49 | |||
26.09.2024 | 09:12:02,702 | 100 | 15,505 | |
100 | 15,505 | |||
100 | 15,505 | |||
26.09.2024 | 09:11:32,357 | 500 | 15,505 | |
500 | 15,505 | |||
500 | 15,505 | |||
26.09.2024 | 09:11:27,154 | 10 600 | 15,505 | |
10 200 | 15,505 | |||
400 | 15,505 | |||
10 600 | 15,505 | |||
26.09.2024 | 09:10:18,630 | 1 400 | 15,57 | |
1 400 | 15,57 | |||
1 400 | 15,57 | |||
26.09.2024 | 09:09:53,310 | 1 600 | 15,56 | |
1 540 | 15,56 | |||
1 600 | 15,56 | |||
60 | 15,56 | |||
26.09.2024 | 09:09:32,018 | 700 | 15,56 | |
200 | 15,56 | |||
700 | 15,56 | |||
500 | 15,56 | |||
26.09.2024 | 09:08:54,241 | 7 290 | 15,56 | |
300 | 15,56 | |||
45 | 15,56 | |||
40 | 15,56 | |||
300 | 15,56 | |||
500 | 15,56 | |||
6 790 | 15,56 | |||
4 300 | 15,56 | |||
5 | 15,56 | |||
2 300 | 15,56 | |||
26.09.2024 | 09:08:28,663 | 2 000 | 15,54 | |
2 000 | 15,54 | |||
2 000 | 15,54 | |||
26.09.2024 | 09:07:41,343 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
26.09.2024 | 09:07:41,234 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
26.09.2024 | 09:07:41,124 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
26.09.2024 | 09:07:40,972 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
26.09.2024 | 09:07:40,799 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
26.09.2024 | 09:07:40,706 | 1 199 | 15,53 | |
1 199 | 15,53 | |||
1 199 | 15,53 | |||
26.09.2024 | 09:07:40,624 | 1 401 | 15,53 | |
1 401 | 15,53 | |||
1 | 15,53 | |||
1 400 | 15,53 | |||
26.09.2024 | 09:07:16,481 | 1 400 | 15,53 | |
1 400 | 15,53 | |||
1 400 | 15,53 | |||
26.09.2024 | 09:07:14,238 | 1 | 15,53 | |
1 | 15,53 | |||
1 | 15,53 | |||
26.09.2024 | 09:06:31,933 | 1 400 | 15,54 | |
1 200 | 15,54 | |||
200 | 15,54 | |||
1 400 | 15,54 | |||
26.09.2024 | 09:06:06,757 | 28 | 15,51 | |
28 | 15,51 | |||
28 | 15,51 | |||
26.09.2024 | 09:05:40,754 | 100 | 15,515 | |
100 | 15,515 | |||
100 | 15,515 | |||
26.09.2024 | 09:05:31,744 | 5 | 15,52 | |
5 | 15,52 | |||
5 | 15,52 | |||
26.09.2024 | 09:04:55,175 | 1 250 | 15,54 | |
1 250 | 15,54 | |||
1 250 | 15,54 | |||
26.09.2024 | 09:04:44,968 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
26.09.2024 | 09:04:43,113 | 5 | 15,545 | |
5 | 15,545 | |||
5 | 15,545 | |||
26.09.2024 | 09:04:39,199 | 200 | 15,545 | |
200 | 15,545 | |||
200 | 15,545 | |||
26.09.2024 | 09:04:39,158 | 100 | 15,545 | |
100 | 15,545 | |||
100 | 15,545 | |||
26.09.2024 | 09:04:35,439 | 700 | 15,53 | |
700 | 15,53 | |||
700 | 15,53 | |||
26.09.2024 | 09:04:18,543 | 299 | 15,505 | |
299 | 15,505 | |||
299 | 15,505 | |||
26.09.2024 | 09:04:11,818 | 500 | 15,50 | |
500 | 15,50 | |||
500 | 15,50 | |||
26.09.2024 | 09:04:07,188 | 15 | 15,51 | |
15 | 15,51 | |||
15 | 15,51 | |||
26.09.2024 | 09:03:40,061 | 3 | 15,51 | |
3 | 15,51 | |||
3 | 15,51 | |||
26.09.2024 | 09:03:18,685 | 200 | 15,525 | |
200 | 15,525 | |||
200 | 15,525 | |||
26.09.2024 | 09:03:18,522 | 1 400 | 15,525 | |
1 400 | 15,525 | |||
1 400 | 15,525 | |||
26.09.2024 | 09:03:18,446 | 700 | 15,525 | |
700 | 15,525 | |||
700 | 15,525 | |||
26.09.2024 | 09:03:18,285 | 700 | 15,525 | |
700 | 15,525 | |||
700 | 15,525 | |||
26.09.2024 | 09:03:18,167 | 265 | 15,525 | |
265 | 15,525 | |||
265 | 15,525 | |||
26.09.2024 | 09:03:16,438 | 10 341 | 15,50 | |
110 | 15,50 | |||
650 | 15,50 | |||
400 | 15,50 | |||
200 | 15,50 | |||
200 | 15,50 | |||
300 | 15,50 | |||
300 | 15,50 | |||
300 | 15,50 | |||
400 | 15,50 | |||
131 | 15,50 | |||
50 | 15,50 | |||
200 | 15,50 | |||
100 | 15,50 | |||
500 | 15,50 | |||
50 | 15,50 | |||
300 | 15,50 | |||
5 000 | 15,50 | |||
50 | 15,50 | |||
10 241 | 15,50 | |||
250 | 15,50 | |||
110 | 15,50 | |||
200 | 15,50 | |||
500 | 15,50 | |||
40 | 15,50 | |||
100 | 15,50 | |||
26.09.2024 | 09:03:11,655 | 7 556 | 15,485 | |
2 500 | 15,485 | |||
501 | 15,485 | |||
2 631 | 15,485 | |||
7 | 15,485 | |||
6 545 | 15,485 | |||
4 | 15,485 | |||
500 | 15,485 | |||
5 | 15,485 | |||
1 000 | 15,485 | |||
200 | 15,485 | |||
19 | 15,485 | |||
200 | 15,485 | |||
1 000 | 15,485 | |||
26.09.2024 | 08:57:55,266 | 2 300 | 15,365 | |
2 300 | 15,365 | |||
19 | 15,365 | |||
1 731 | 15,365 | |||
250 | 15,365 | |||
300 | 15,365 | |||
26.09.2024 | 08:57:50,275 | 19 | 15,385 | |
19 | 15,385 | |||
19 | 15,385 | |||
26.09.2024 | 08:57:37,733 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:57:37,633 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
2 000 | 15,405 | |||
26.09.2024 | 08:56:51,500 | 1 800 | 15,405 | |
1 800 | 15,405 | |||
1 800 | 15,405 | |||
26.09.2024 | 08:55:10,706 | 318 | 15,44 | |
318 | 15,44 | |||
318 | 15,44 | |||
26.09.2024 | 08:54:51,384 | 1 500 | 15,44 | |
1 500 | 15,44 | |||
1 500 | 15,44 | |||
26.09.2024 | 08:54:30,659 | 150 | 15,405 | |
150 | 15,405 | |||
150 | 15,405 | |||
26.09.2024 | 08:54:22,686 | 300 | 15,405 | |
300 | 15,405 | |||
300 | 15,405 | |||
26.09.2024 | 08:53:47,317 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
1 981 | 15,405 | |||
19 | 15,405 | |||
26.09.2024 | 08:51:45,977 | 520 | 15,405 | |
501 | 15,405 | |||
19 | 15,405 | |||
520 | 15,405 | |||
26.09.2024 | 08:51:25,008 | 1 000 | 15,41 | |
1 000 | 15,41 | |||
1 000 | 15,41 | |||
26.09.2024 | 08:51:24,808 | 1 000 | 15,41 | |
1 000 | 15,41 | |||
1 000 | 15,41 | |||
26.09.2024 | 08:51:21,205 | 1 000 | 15,41 | |
1 000 | 15,41 | |||
1 000 | 15,41 | |||
26.09.2024 | 08:51:18,483 | 1 299 | 15,41 | |
299 | 15,41 | |||
1 000 | 15,41 | |||
1 299 | 15,41 | |||
26.09.2024 | 08:50:46,147 | 100 | 15,44 | |
100 | 15,44 | |||
100 | 15,44 | |||
26.09.2024 | 08:49:27,556 | 5 677 | 15,44 | |
5 677 | 15,44 | |||
5 677 | 15,44 | |||
26.09.2024 | 08:49:14,139 | 2 323 | 15,44 | |
2 300 | 15,44 | |||
18 | 15,44 | |||
2 323 | 15,44 | |||
5 | 15,44 | |||
26.09.2024 | 08:48:35,723 | 150 | 15,44 | |
150 | 15,44 | |||
150 | 15,44 | |||
26.09.2024 | 08:48:17,230 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
2 000 | 15,405 | |||
26.09.2024 | 08:48:12,243 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
2 000 | 15,405 | |||
26.09.2024 | 08:44:54,640 | 7 | 15,44 | |
7 | 15,44 | |||
7 | 15,44 | |||
26.09.2024 | 08:41:50,446 | 1 | 15,44 | |
1 | 15,44 | |||
1 | 15,44 | |||
26.09.2024 | 08:40:22,080 | 205 | 15,44 | |
205 | 15,44 | |||
205 | 15,44 | |||
26.09.2024 | 08:39:42,430 | 205 | 15,44 | |
205 | 15,44 | |||
205 | 15,44 | |||
26.09.2024 | 08:38:18,100 | 180 | 15,385 | |
162 | 15,385 | |||
180 | 15,385 | |||
9 | 15,385 | |||
9 | 15,385 | |||
26.09.2024 | 08:31:38,983 | 300 | 15,43 | |
300 | 15,43 | |||
300 | 15,43 | |||
26.09.2024 | 08:27:54,082 | 3 000 | 15,44 | |
700 | 15,44 | |||
2 300 | 15,44 | |||
3 000 | 15,44 | |||
26.09.2024 | 08:27:08,665 | 90 | 15,44 | |
90 | 15,44 | |||
82 | 15,44 | |||
8 | 15,44 | |||
26.09.2024 | 08:25:52,864 | 200 | 15,425 | |
5 | 15,425 | |||
195 | 15,425 | |||
200 | 15,425 | |||
26.09.2024 | 08:25:23,702 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
26.09.2024 | 08:25:09,309 | 1 | 15,425 | |
1 | 15,425 | |||
1 | 15,425 | |||
26.09.2024 | 08:21:08,945 | 300 | 15,38 | |
250 | 15,38 | |||
300 | 15,38 | |||
50 | 15,38 | |||
26.09.2024 | 08:20:27,927 | 320 | 15,425 | |
19 | 15,425 | |||
201 | 15,425 | |||
100 | 15,425 | |||
320 | 15,425 | |||
26.09.2024 | 08:17:39,245 | 500 | 15,38 | |
5 | 15,38 | |||
376 | 15,38 | |||
500 | 15,38 | |||
19 | 15,38 | |||
100 | 15,38 | |||
26.09.2024 | 08:17:28,453 | 200 | 15,425 | |
200 | 15,425 | |||
200 | 15,425 | |||
26.09.2024 | 08:15:06,054 | 2 519 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
9 | 15,40 | |||
500 | 15,40 | |||
300 | 15,40 | |||
30 | 15,40 | |||
1 480 | 15,40 | |||
2 519 | 15,40 | |||
26.09.2024 | 08:14:21,848 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:14:17,540 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:13:17,867 | 100 | 15,395 | |
100 | 15,395 | |||
100 | 15,395 | |||
26.09.2024 | 08:12:59,921 | 30 | 15,38 | |
30 | 15,38 | |||
30 | 15,38 | |||
26.09.2024 | 08:11:22,736 | 1 000 | 15,395 | |
1 000 | 15,395 | |||
1 000 | 15,395 | |||
26.09.2024 | 08:10:34,174 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:10:25,019 | 1 | 15,355 | |
1 | 15,355 | |||
1 | 15,355 | |||
26.09.2024 | 08:09:28,478 | 2 000 | 15,395 | |
2 000 | 15,395 | |||
2 000 | 15,395 | |||
26.09.2024 | 08:06:04,521 | 10 000 | 15,38 | |
5 700 | 15,38 | |||
4 300 | 15,38 | |||
10 000 | 15,38 | |||
26.09.2024 | 08:06:00,719 | 2 300 | 15,375 | |
2 300 | 15,375 | |||
2 300 | 15,375 | |||
26.09.2024 | 08:05:26,838 | 1 000 | 15,395 | |
1 000 | 15,395 | |||
1 000 | 15,395 | |||
26.09.2024 | 08:02:39,767 | 300 | 15,395 | |
300 | 15,395 | |||
300 | 15,395 | |||
26.09.2024 | 08:01:29,360 | 1 840 | 15,395 | |
1 840 | 15,395 | |||
1 840 | 15,395 | |||
26.09.2024 | 08:01:28,413 | 20 | 15,40 | |
20 | 15,40 | |||
20 | 15,40 | |||
26.09.2024 | 08:01:22,897 | 13 802 | 15,38 | |
1 | 15,38 | |||
213 | 15,38 | |||
200 | 15,38 | |||
195 | 15,38 | |||
65 | 15,38 | |||
9 | 15,38 | |||
65 | 15,38 | |||
400 | 15,38 | |||
10 | 15,38 | |||
100 | 15,38 | |||
1 | 15,38 | |||
1 000 | 15,38 | |||
50 | 15,38 | |||
19 | 15,38 | |||
10 595 | 15,38 | |||
9 | 15,38 | |||
500 | 15,38 | |||
5 | 15,38 | |||
50 | 15,38 | |||
50 | 15,38 | |||
6 998 | 15,38 | |||
640 | 15,38 | |||
14 | 15,38 | |||
9 | 15,38 | |||
1 000 | 15,38 | |||
200 | 15,38 | |||
6 | 15,38 | |||
5 000 | 15,38 | |||
200 | 15,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00