LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
890
608,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 12:18:47,635 | 100 | 608,10 | |
100 | 608,10 | |||
100 | 608,10 | |||
17.09.2024 | 12:18:40,821 | 1 | 608,10 | |
1 | 608,10 | |||
1 | 608,10 | |||
17.09.2024 | 12:17:25,514 | 2 | 608,60 | |
2 | 608,60 | |||
2 | 608,60 | |||
17.09.2024 | 12:17:08,121 | 39 | 608,30 | |
39 | 608,30 | |||
39 | 608,30 | |||
17.09.2024 | 12:16:33,494 | 1 | 608,60 | |
1 | 608,60 | |||
1 | 608,60 | |||
17.09.2024 | 12:16:10,100 | 3 | 608,50 | |
3 | 608,50 | |||
3 | 608,50 | |||
17.09.2024 | 12:15:57,812 | 2 | 608,70 | |
2 | 608,70 | |||
2 | 608,70 | |||
17.09.2024 | 12:15:55,991 | 1 | 608,70 | |
1 | 608,70 | |||
1 | 608,70 | |||
17.09.2024 | 12:15:47,257 | 10 | 608,80 | |
10 | 608,80 | |||
10 | 608,80 | |||
17.09.2024 | 12:14:31,781 | 1 | 609,30 | |
1 | 609,30 | |||
1 | 609,30 | |||
17.09.2024 | 12:14:02,364 | 69 | 609,10 | |
69 | 609,10 | |||
69 | 609,10 | |||
17.09.2024 | 12:12:36,343 | 100 | 609,20 | |
100 | 609,20 | |||
100 | 609,20 | |||
17.09.2024 | 12:11:09,188 | 1 | 609,20 | |
1 | 609,20 | |||
1 | 609,20 | |||
17.09.2024 | 12:08:05,706 | 2 | 609,50 | |
2 | 609,50 | |||
2 | 609,50 | |||
17.09.2024 | 12:06:53,726 | 25 | 609,30 | |
25 | 609,30 | |||
25 | 609,30 | |||
17.09.2024 | 12:06:08,980 | 10 | 609,10 | |
10 | 609,10 | |||
10 | 609,10 | |||
17.09.2024 | 12:04:31,299 | 4 | 608,60 | |
4 | 608,60 | |||
4 | 608,60 | |||
17.09.2024 | 12:03:57,954 | 5 | 608,30 | |
5 | 608,30 | |||
5 | 608,30 | |||
17.09.2024 | 12:01:49,020 | 4 | 607,90 | |
4 | 607,90 | |||
4 | 607,90 | |||
17.09.2024 | 11:58:48,670 | 6 | 608,00 | |
6 | 608,00 | |||
6 | 608,00 | |||
17.09.2024 | 11:56:01,756 | 2 | 608,10 | |
2 | 608,10 | |||
2 | 608,10 | |||
17.09.2024 | 11:55:56,222 | 12 | 608,10 | |
12 | 608,10 | |||
12 | 608,10 | |||
17.09.2024 | 11:55:33,170 | 5 | 608,10 | |
5 | 608,10 | |||
5 | 608,10 | |||
17.09.2024 | 11:54:53,684 | 13 | 608,20 | |
13 | 608,20 | |||
13 | 608,20 | |||
17.09.2024 | 11:54:36,472 | 5 | 608,40 | |
5 | 608,40 | |||
5 | 608,40 | |||
17.09.2024 | 11:54:35,816 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
17.09.2024 | 11:53:47,562 | 5 | 608,30 | |
5 | 608,30 | |||
5 | 608,30 | |||
17.09.2024 | 11:53:30,189 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
17.09.2024 | 11:53:22,114 | 5 | 608,40 | |
5 | 608,40 | |||
5 | 608,40 | |||
17.09.2024 | 11:52:43,999 | 2 | 608,60 | |
2 | 608,60 | |||
2 | 608,60 | |||
17.09.2024 | 11:52:25,854 | 1 | 608,60 | |
1 | 608,60 | |||
1 | 608,60 | |||
17.09.2024 | 11:51:43,588 | 1 | 608,60 | |
1 | 608,60 | |||
1 | 608,60 | |||
17.09.2024 | 11:51:39,391 | 2 | 608,60 | |
2 | 608,60 | |||
2 | 608,60 | |||
17.09.2024 | 11:51:24,601 | 1 | 608,80 | |
1 | 608,80 | |||
1 | 608,80 | |||
17.09.2024 | 11:51:15,146 | 1 | 608,80 | |
1 | 608,80 | |||
1 | 608,80 | |||
17.09.2024 | 11:50:34,439 | 40 | 608,30 | |
40 | 608,30 | |||
40 | 608,30 | |||
17.09.2024 | 11:50:03,808 | 2 | 608,20 | |
2 | 608,20 | |||
2 | 608,20 | |||
17.09.2024 | 11:49:02,565 | 30 | 608,20 | |
30 | 608,20 | |||
30 | 608,20 | |||
17.09.2024 | 11:48:57,827 | 2 | 608,20 | |
2 | 608,20 | |||
2 | 608,20 | |||
17.09.2024 | 11:45:25,970 | 33 | 607,90 | |
33 | 607,90 | |||
33 | 607,90 | |||
17.09.2024 | 11:45:23,971 | 3 | 607,80 | |
2 | 607,80 | |||
1 | 607,80 | |||
3 | 607,80 | |||
17.09.2024 | 11:45:06,811 | 100 | 607,90 | |
100 | 607,90 | |||
100 | 607,90 | |||
17.09.2024 | 11:44:40,305 | 1 | 607,90 | |
1 | 607,90 | |||
1 | 607,90 | |||
17.09.2024 | 11:40:03,855 | 3 | 607,80 | |
3 | 607,80 | |||
3 | 607,80 | |||
17.09.2024 | 11:39:34,285 | 10 | 607,70 | |
10 | 607,70 | |||
10 | 607,70 | |||
17.09.2024 | 11:39:30,275 | 1 | 607,80 | |
1 | 607,80 | |||
1 | 607,80 | |||
17.09.2024 | 11:38:38,884 | 3 | 607,70 | |
3 | 607,70 | |||
3 | 607,70 | |||
17.09.2024 | 11:37:52,410 | 1 | 607,60 | |
1 | 607,60 | |||
1 | 607,60 | |||
17.09.2024 | 11:37:39,357 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.09.2024 | 11:37:29,069 | 2 | 607,60 | |
2 | 607,60 | |||
2 | 607,60 | |||
17.09.2024 | 11:36:54,727 | 1 | 607,40 | |
1 | 607,40 | |||
1 | 607,40 | |||
17.09.2024 | 11:34:50,431 | 2 | 607,10 | |
2 | 607,10 | |||
2 | 607,10 | |||
17.09.2024 | 11:33:00,778 | 3 | 607,20 | |
3 | 607,20 | |||
3 | 607,20 | |||
17.09.2024 | 11:32:40,962 | 2 | 607,40 | |
2 | 607,40 | |||
2 | 607,40 | |||
17.09.2024 | 11:30:50,492 | 5 | 607,40 | |
5 | 607,40 | |||
5 | 607,40 | |||
17.09.2024 | 11:30:21,646 | 5 | 607,20 | |
5 | 607,20 | |||
5 | 607,20 | |||
17.09.2024 | 11:30:04,423 | 15 | 607,20 | |
15 | 607,20 | |||
15 | 607,20 | |||
17.09.2024 | 11:29:58,574 | 3 | 607,00 | |
3 | 607,00 | |||
3 | 607,00 | |||
17.09.2024 | 11:29:20,913 | 10 | 607,30 | |
10 | 607,30 | |||
10 | 607,30 | |||
17.09.2024 | 11:28:15,563 | 5 | 607,20 | |
5 | 607,20 | |||
5 | 607,20 | |||
17.09.2024 | 11:28:04,985 | 13 | 607,10 | |
13 | 607,10 | |||
13 | 607,10 | |||
17.09.2024 | 11:26:47,296 | 1 | 607,20 | |
1 | 607,20 | |||
1 | 607,20 | |||
17.09.2024 | 11:25:00,699 | 1 | 606,80 | |
1 | 606,80 | |||
1 | 606,80 | |||
17.09.2024 | 11:24:26,007 | 2 | 606,80 | |
2 | 606,80 | |||
2 | 606,80 | |||
17.09.2024 | 11:22:39,513 | 6 | 606,60 | |
6 | 606,60 | |||
6 | 606,60 | |||
17.09.2024 | 11:21:12,330 | 7 | 606,70 | |
7 | 606,70 | |||
7 | 606,70 | |||
17.09.2024 | 11:20:08,817 | 1 | 606,70 | |
1 | 606,70 | |||
1 | 606,70 | |||
17.09.2024 | 11:19:25,701 | 36 | 606,70 | |
36 | 606,70 | |||
36 | 606,70 | |||
17.09.2024 | 11:19:09,894 | 3 | 606,40 | |
3 | 606,40 | |||
3 | 606,40 | |||
17.09.2024 | 11:18:49,304 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.09.2024 | 11:18:48,431 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.09.2024 | 11:18:30,675 | 2 | 606,70 | |
2 | 606,70 | |||
2 | 606,70 | |||
17.09.2024 | 11:17:42,026 | 20 | 606,70 | |
20 | 606,70 | |||
20 | 606,70 | |||
17.09.2024 | 11:17:37,858 | 5 | 606,70 | |
5 | 606,70 | |||
5 | 606,70 | |||
17.09.2024 | 11:17:14,604 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.09.2024 | 11:16:18,815 | 45 | 606,50 | |
45 | 606,50 | |||
45 | 606,50 | |||
17.09.2024 | 11:16:13,671 | 2 | 606,60 | |
2 | 606,60 | |||
2 | 606,60 | |||
17.09.2024 | 11:15:52,414 | 5 | 606,50 | |
5 | 606,50 | |||
5 | 606,50 | |||
17.09.2024 | 11:12:40,172 | 2 | 606,90 | |
2 | 606,90 | |||
2 | 606,90 | |||
17.09.2024 | 11:12:08,708 | 17 | 606,80 | |
17 | 606,80 | |||
17 | 606,80 | |||
17.09.2024 | 11:11:55,760 | 2 | 606,90 | |
2 | 606,90 | |||
2 | 606,90 | |||
17.09.2024 | 11:11:23,940 | 4 | 606,90 | |
4 | 606,90 | |||
4 | 606,90 | |||
17.09.2024 | 11:11:23,363 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
17.09.2024 | 11:09:14,603 | 2 | 606,30 | |
2 | 606,30 | |||
2 | 606,30 | |||
17.09.2024 | 11:08:24,397 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.09.2024 | 11:06:01,808 | 1 | 605,80 | |
1 | 605,80 | |||
1 | 605,80 | |||
17.09.2024 | 11:03:04,614 | 2 | 605,80 | |
2 | 605,80 | |||
2 | 605,80 | |||
17.09.2024 | 11:01:38,620 | 1 | 605,80 | |
1 | 605,80 | |||
1 | 605,80 | |||
17.09.2024 | 11:01:14,528 | 3 | 605,90 | |
3 | 605,90 | |||
3 | 605,90 | |||
17.09.2024 | 10:57:45,124 | 3 | 605,80 | |
3 | 605,80 | |||
3 | 605,80 | |||
17.09.2024 | 10:57:08,950 | 5 | 605,70 | |
5 | 605,70 | |||
5 | 605,70 | |||
17.09.2024 | 10:56:40,177 | 1 | 605,90 | |
1 | 605,90 | |||
1 | 605,90 | |||
17.09.2024 | 10:56:20,868 | 23 | 605,60 | |
23 | 605,60 | |||
23 | 605,60 | |||
17.09.2024 | 10:56:08,471 | 1 | 605,50 | |
1 | 605,50 | |||
1 | 605,50 | |||
17.09.2024 | 10:54:09,378 | 3 | 605,00 | |
3 | 605,00 | |||
3 | 605,00 | |||
17.09.2024 | 10:53:34,364 | 5 | 605,30 | |
5 | 605,30 | |||
5 | 605,30 | |||
17.09.2024 | 10:53:01,246 | 10 | 605,40 | |
10 | 605,40 | |||
10 | 605,40 | |||
17.09.2024 | 10:52:49,359 | 5 | 605,40 | |
5 | 605,40 | |||
5 | 605,40 | |||
17.09.2024 | 10:52:33,149 | 4 | 605,10 | |
4 | 605,10 | |||
4 | 605,10 | |||
17.09.2024 | 10:51:52,352 | 10 | 605,10 | |
10 | 605,10 | |||
10 | 605,10 | |||
17.09.2024 | 10:51:48,676 | 4 | 605,10 | |
4 | 605,10 | |||
4 | 605,10 | |||
17.09.2024 | 10:51:23,287 | 64 | 604,90 | |
64 | 604,90 | |||
64 | 604,90 | |||
17.09.2024 | 10:49:16,094 | 10 | 605,40 | |
10 | 605,40 | |||
10 | 605,40 | |||
17.09.2024 | 10:48:40,032 | 3 | 605,40 | |
3 | 605,40 | |||
3 | 605,40 | |||
17.09.2024 | 10:48:23,092 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.09.2024 | 10:48:16,228 | 40 | 605,40 | |
40 | 605,40 | |||
40 | 605,40 | |||
17.09.2024 | 10:47:54,547 | 10 | 605,20 | |
10 | 605,20 | |||
10 | 605,20 | |||
17.09.2024 | 10:47:50,008 | 5 | 605,40 | |
5 | 605,40 | |||
5 | 605,40 | |||
17.09.2024 | 10:47:37,257 | 4 | 605,40 | |
4 | 605,40 | |||
4 | 605,40 | |||
17.09.2024 | 10:47:34,659 | 29 | 605,20 | |
29 | 605,20 | |||
29 | 605,20 | |||
17.09.2024 | 10:47:14,671 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.09.2024 | 10:47:00,985 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.09.2024 | 10:46:44,798 | 1 | 605,50 | |
1 | 605,50 | |||
1 | 605,50 | |||
17.09.2024 | 10:46:18,601 | 15 | 605,50 | |
15 | 605,50 | |||
15 | 605,50 | |||
17.09.2024 | 10:46:00,663 | 3 | 605,70 | |
3 | 605,70 | |||
3 | 605,70 | |||
17.09.2024 | 10:44:11,884 | 1 | 605,70 | |
1 | 605,70 | |||
1 | 605,70 | |||
17.09.2024 | 10:43:49,986 | 10 | 605,60 | |
10 | 605,60 | |||
10 | 605,60 | |||
17.09.2024 | 10:43:28,073 | 1 | 605,90 | |
1 | 605,90 | |||
1 | 605,90 | |||
17.09.2024 | 10:43:09,999 | 3 | 605,80 | |
3 | 605,80 | |||
3 | 605,80 | |||
17.09.2024 | 10:43:09,174 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.09.2024 | 10:43:07,866 | 4 | 606,10 | |
4 | 606,10 | |||
4 | 606,10 | |||
17.09.2024 | 10:42:49,215 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.09.2024 | 10:41:37,187 | 5 | 605,50 | |
5 | 605,50 | |||
5 | 605,50 | |||
17.09.2024 | 10:41:16,389 | 1 | 605,50 | |
1 | 605,50 | |||
1 | 605,50 | |||
17.09.2024 | 10:38:48,106 | 2 | 604,90 | |
2 | 604,90 | |||
2 | 604,90 | |||
17.09.2024 | 10:36:46,787 | 5 | 604,90 | |
5 | 604,90 | |||
5 | 604,90 | |||
17.09.2024 | 10:36:44,016 | 2 | 604,90 | |
2 | 604,90 | |||
2 | 604,90 | |||
17.09.2024 | 10:36:34,491 | 4 | 604,90 | |
4 | 604,90 | |||
4 | 604,90 | |||
17.09.2024 | 10:35:01,105 | 1 | 604,30 | |
1 | 604,30 | |||
1 | 604,30 | |||
17.09.2024 | 10:34:54,907 | 1 | 604,30 | |
1 | 604,30 | |||
1 | 604,30 | |||
17.09.2024 | 10:33:34,177 | 1 | 604,50 | |
1 | 604,50 | |||
1 | 604,50 | |||
17.09.2024 | 10:33:29,308 | 2 | 604,50 | |
2 | 604,50 | |||
2 | 604,50 | |||
17.09.2024 | 10:33:26,399 | 1 | 604,40 | |
1 | 604,40 | |||
1 | 604,40 | |||
17.09.2024 | 10:32:55,403 | 3 | 604,40 | |
3 | 604,40 | |||
3 | 604,40 | |||
17.09.2024 | 10:32:19,923 | 4 | 604,40 | |
4 | 604,40 | |||
4 | 604,40 | |||
17.09.2024 | 10:32:17,026 | 3 | 604,30 | |
1 | 604,30 | |||
2 | 604,30 | |||
3 | 604,30 | |||
17.09.2024 | 10:32:07,621 | 7 | 604,40 | |
7 | 604,40 | |||
7 | 604,40 | |||
17.09.2024 | 10:32:03,379 | 56 | 604,40 | |
56 | 604,40 | |||
56 | 604,40 | |||
17.09.2024 | 10:32:02,099 | 1 | 604,40 | |
1 | 604,40 | |||
1 | 604,40 | |||
17.09.2024 | 10:30:00,472 | 18 | 604,80 | |
18 | 604,80 | |||
18 | 604,80 | |||
17.09.2024 | 10:28:48,245 | 25 | 604,80 | |
25 | 604,80 | |||
25 | 604,80 | |||
17.09.2024 | 10:27:50,326 | 100 | 605,00 | |
100 | 605,00 | |||
100 | 605,00 | |||
17.09.2024 | 10:26:29,015 | 1 | 605,00 | |
1 | 605,00 | |||
1 | 605,00 | |||
17.09.2024 | 10:26:04,814 | 1 | 605,00 | |
1 | 605,00 | |||
1 | 605,00 | |||
17.09.2024 | 10:25:24,906 | 1 | 604,60 | |
1 | 604,60 | |||
1 | 604,60 | |||
17.09.2024 | 10:25:19,109 | 1 | 604,70 | |
1 | 604,70 | |||
1 | 604,70 | |||
17.09.2024 | 10:24:45,341 | 1 | 604,80 | |
1 | 604,80 | |||
1 | 604,80 | |||
17.09.2024 | 10:23:53,910 | 15 | 604,30 | |
15 | 604,30 | |||
15 | 604,30 | |||
17.09.2024 | 10:23:13,695 | 33 | 604,30 | |
33 | 604,30 | |||
33 | 604,30 | |||
17.09.2024 | 10:21:17,633 | 10 | 603,90 | |
10 | 603,90 | |||
10 | 603,90 | |||
17.09.2024 | 10:19:56,909 | 2 | 604,00 | |
2 | 604,00 | |||
2 | 604,00 | |||
17.09.2024 | 10:19:14,790 | 2 | 603,90 | |
2 | 603,90 | |||
2 | 603,90 | |||
17.09.2024 | 10:18:04,880 | 5 | 603,70 | |
5 | 603,70 | |||
5 | 603,70 | |||
17.09.2024 | 10:17:57,215 | 2 | 603,80 | |
2 | 603,80 | |||
2 | 603,80 | |||
17.09.2024 | 10:17:36,434 | 5 | 603,70 | |
5 | 603,70 | |||
5 | 603,70 | |||
17.09.2024 | 10:17:21,599 | 2 | 603,80 | |
2 | 603,80 | |||
2 | 603,80 | |||
17.09.2024 | 10:17:09,515 | 3 | 604,00 | |
3 | 604,00 | |||
3 | 604,00 | |||
17.09.2024 | 10:17:07,571 | 5 | 604,10 | |
5 | 604,10 | |||
5 | 604,10 | |||
17.09.2024 | 10:16:47,009 | 8 | 604,00 | |
8 | 604,00 | |||
8 | 604,00 | |||
17.09.2024 | 10:14:51,612 | 15 | 604,10 | |
15 | 604,10 | |||
15 | 604,10 | |||
17.09.2024 | 10:14:34,922 | 4 | 604,10 | |
4 | 604,10 | |||
4 | 604,10 | |||
17.09.2024 | 10:14:03,275 | 80 | 604,10 | |
80 | 604,10 | |||
80 | 604,10 | |||
17.09.2024 | 10:13:02,528 | 8 | 604,20 | |
8 | 604,20 | |||
8 | 604,20 | |||
17.09.2024 | 10:12:04,680 | 3 | 604,10 | |
3 | 604,10 | |||
3 | 604,10 | |||
17.09.2024 | 10:11:40,021 | 6 | 604,10 | |
6 | 604,10 | |||
6 | 604,10 | |||
17.09.2024 | 10:10:29,483 | 7 | 604,00 | |
7 | 604,00 | |||
7 | 604,00 | |||
17.09.2024 | 10:09:19,608 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 10:08:45,617 | 2 | 604,00 | |
2 | 604,00 | |||
2 | 604,00 | |||
17.09.2024 | 10:08:38,080 | 2 | 603,90 | |
2 | 603,90 | |||
2 | 603,90 | |||
17.09.2024 | 10:08:26,168 | 5 | 603,90 | |
5 | 603,90 | |||
5 | 603,90 | |||
17.09.2024 | 10:07:35,763 | 7 | 604,00 | |
2 | 604,00 | |||
7 | 604,00 | |||
5 | 604,00 | |||
17.09.2024 | 10:07:10,777 | 2 | 604,10 | |
2 | 604,10 | |||
2 | 604,10 | |||
17.09.2024 | 10:06:53,076 | 35 | 604,10 | |
35 | 604,10 | |||
35 | 604,10 | |||
17.09.2024 | 10:06:48,907 | 2 | 604,10 | |
2 | 604,10 | |||
2 | 604,10 | |||
17.09.2024 | 10:04:27,732 | 1 | 603,90 | |
1 | 603,90 | |||
1 | 603,90 | |||
17.09.2024 | 10:04:25,395 | 1 | 603,90 | |
1 | 603,90 | |||
1 | 603,90 | |||
17.09.2024 | 10:04:25,068 | 2 | 603,90 | |
2 | 603,90 | |||
2 | 603,90 | |||
17.09.2024 | 10:04:09,807 | 1 | 604,20 | |
1 | 604,20 | |||
1 | 604,20 | |||
17.09.2024 | 10:03:52,500 | 1 | 604,00 | |
1 | 604,00 | |||
1 | 604,00 | |||
17.09.2024 | 10:03:43,683 | 10 | 604,10 | |
10 | 604,10 | |||
10 | 604,10 | |||
17.09.2024 | 10:03:33,722 | 2 | 604,10 | |
2 | 604,10 | |||
2 | 604,10 | |||
17.09.2024 | 10:02:51,390 | 3 | 604,00 | |
3 | 604,00 | |||
3 | 604,00 | |||
17.09.2024 | 10:01:49,767 | 10 | 603,90 | |
10 | 603,90 | |||
10 | 603,90 | |||
17.09.2024 | 10:01:43,348 | 10 | 604,00 | |
10 | 604,00 | |||
10 | 604,00 | |||
17.09.2024 | 10:01:17,842 | 8 | 604,10 | |
8 | 604,10 | |||
8 | 604,10 | |||
17.09.2024 | 10:00:39,420 | 10 | 604,10 | |
10 | 604,10 | |||
10 | 604,10 | |||
17.09.2024 | 10:00:09,991 | 30 | 603,90 | |
30 | 603,90 | |||
30 | 603,90 | |||
17.09.2024 | 10:00:07,521 | 3 | 604,00 | |
3 | 604,00 | |||
3 | 604,00 | |||
17.09.2024 | 09:59:59,803 | 1 | 604,00 | |
1 | 604,00 | |||
1 | 604,00 | |||
17.09.2024 | 09:59:53,845 | 4 | 604,00 | |
4 | 604,00 | |||
4 | 604,00 | |||
17.09.2024 | 09:55:32,636 | 1 | 603,80 | |
1 | 603,80 | |||
1 | 603,80 | |||
17.09.2024 | 09:53:55,125 | 2 | 603,80 | |
2 | 603,80 | |||
2 | 603,80 | |||
17.09.2024 | 09:53:41,241 | 14 | 603,60 | |
14 | 603,60 | |||
10 | 603,60 | |||
4 | 603,60 | |||
17.09.2024 | 09:52:55,934 | 3 | 604,00 | |
3 | 604,00 | |||
3 | 604,00 | |||
17.09.2024 | 09:51:26,707 | 15 | 604,00 | |
15 | 604,00 | |||
15 | 604,00 | |||
17.09.2024 | 09:50:32,962 | 1 | 603,90 | |
1 | 603,90 | |||
1 | 603,90 | |||
17.09.2024 | 09:48:48,624 | 7 | 603,90 | |
7 | 603,90 | |||
7 | 603,90 | |||
17.09.2024 | 09:48:45,856 | 10 | 603,90 | |
10 | 603,90 | |||
10 | 603,90 | |||
17.09.2024 | 09:47:58,069 | 14 | 604,10 | |
6 | 604,10 | |||
8 | 604,10 | |||
14 | 604,10 | |||
17.09.2024 | 09:46:27,082 | 1 | 604,00 | |
1 | 604,00 | |||
1 | 604,00 | |||
17.09.2024 | 09:46:10,085 | 3 | 604,10 | |
3 | 604,10 | |||
3 | 604,10 | |||
17.09.2024 | 09:46:08,313 | 2 | 604,10 | |
2 | 604,10 | |||
2 | 604,10 | |||
17.09.2024 | 09:45:47,957 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 09:45:38,382 | 2 | 604,20 | |
2 | 604,20 | |||
2 | 604,20 | |||
17.09.2024 | 09:45:25,169 | 1 | 604,20 | |
1 | 604,20 | |||
1 | 604,20 | |||
17.09.2024 | 09:44:55,888 | 4 | 604,60 | |
4 | 604,60 | |||
4 | 604,60 | |||
17.09.2024 | 09:44:17,905 | 4 | 604,80 | |
4 | 604,80 | |||
4 | 604,80 | |||
17.09.2024 | 09:43:55,036 | 65 | 604,80 | |
65 | 604,80 | |||
65 | 604,80 | |||
17.09.2024 | 09:43:30,283 | 1 | 604,70 | |
1 | 604,70 | |||
1 | 604,70 | |||
17.09.2024 | 09:43:14,907 | 2 | 604,90 | |
2 | 604,90 | |||
2 | 604,90 | |||
17.09.2024 | 09:43:05,345 | 3 | 604,80 | |
3 | 604,80 | |||
3 | 604,80 | |||
17.09.2024 | 09:42:23,247 | 11 | 604,70 | |
11 | 604,70 | |||
11 | 604,70 | |||
17.09.2024 | 09:41:40,784 | 1 | 604,80 | |
1 | 604,80 | |||
1 | 604,80 | |||
17.09.2024 | 09:41:27,275 | 10 | 604,50 | |
10 | 604,50 | |||
10 | 604,50 | |||
17.09.2024 | 09:41:01,572 | 1 | 604,60 | |
1 | 604,60 | |||
1 | 604,60 | |||
17.09.2024 | 09:40:32,541 | 9 | 604,60 | |
9 | 604,60 | |||
9 | 604,60 | |||
17.09.2024 | 09:40:04,669 | 3 | 604,70 | |
3 | 604,70 | |||
3 | 604,70 | |||
17.09.2024 | 09:38:23,745 | 1 | 604,40 | |
1 | 604,40 | |||
1 | 604,40 | |||
17.09.2024 | 09:36:05,138 | 8 | 604,90 | |
8 | 604,90 | |||
8 | 604,90 | |||
17.09.2024 | 09:35:50,178 | 16 | 605,00 | |
16 | 605,00 | |||
16 | 605,00 | |||
17.09.2024 | 09:35:21,576 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.09.2024 | 09:35:19,092 | 2 | 605,20 | |
2 | 605,20 | |||
2 | 605,20 | |||
17.09.2024 | 09:35:01,282 | 10 | 605,00 | |
10 | 605,00 | |||
10 | 605,00 | |||
17.09.2024 | 09:34:08,496 | 1 | 604,90 | |
1 | 604,90 | |||
1 | 604,90 | |||
17.09.2024 | 09:34:02,981 | 6 | 604,80 | |
6 | 604,80 | |||
6 | 604,80 | |||
17.09.2024 | 09:33:40,193 | 3 | 604,50 | |
3 | 604,50 | |||
3 | 604,50 | |||
17.09.2024 | 09:33:18,884 | 1 | 604,70 | |
1 | 604,70 | |||
1 | 604,70 | |||
17.09.2024 | 09:32:43,338 | 1 | 604,70 | |
1 | 604,70 | |||
1 | 604,70 | |||
17.09.2024 | 09:32:20,288 | 5 | 604,80 | |
5 | 604,80 | |||
5 | 604,80 | |||
17.09.2024 | 09:30:59,382 | 3 | 604,60 | |
3 | 604,60 | |||
3 | 604,60 | |||
17.09.2024 | 09:30:54,748 | 2 | 604,50 | |
2 | 604,50 | |||
2 | 604,50 | |||
17.09.2024 | 09:30:27,257 | 2 | 604,40 | |
2 | 604,40 | |||
2 | 604,40 | |||
17.09.2024 | 09:30:16,361 | 5 | 604,50 | |
5 | 604,50 | |||
5 | 604,50 | |||
17.09.2024 | 09:30:09,227 | 10 | 604,70 | |
10 | 604,70 | |||
10 | 604,70 | |||
17.09.2024 | 09:30:04,563 | 5 | 604,80 | |
5 | 604,80 | |||
5 | 604,80 | |||
17.09.2024 | 09:30:03,861 | 4 | 604,80 | |
4 | 604,80 | |||
4 | 604,80 | |||
17.09.2024 | 09:29:53,473 | 1 | 604,90 | |
1 | 604,90 | |||
1 | 604,90 | |||
17.09.2024 | 09:27:51,109 | 1 | 603,90 | |
1 | 603,90 | |||
1 | 603,90 | |||
17.09.2024 | 09:27:28,447 | 2 | 604,10 | |
2 | 604,10 | |||
2 | 604,10 | |||
17.09.2024 | 09:26:58,867 | 4 | 604,20 | |
4 | 604,20 | |||
4 | 604,20 | |||
17.09.2024 | 09:26:56,883 | 1 | 604,00 | |
1 | 604,00 | |||
1 | 604,00 | |||
17.09.2024 | 09:26:56,526 | 1 | 604,00 | |
1 | 604,00 | |||
1 | 604,00 | |||
17.09.2024 | 09:26:01,360 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 09:26:01,268 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 09:25:33,497 | 5 | 604,40 | |
5 | 604,40 | |||
5 | 604,40 | |||
17.09.2024 | 09:24:26,242 | 10 | 604,40 | |
10 | 604,40 | |||
10 | 604,40 | |||
17.09.2024 | 09:24:00,493 | 2 | 604,30 | |
2 | 604,30 | |||
2 | 604,30 | |||
17.09.2024 | 09:23:50,976 | 77 | 604,30 | |
77 | 604,30 | |||
77 | 604,30 | |||
17.09.2024 | 09:23:47,566 | 4 | 604,30 | |
4 | 604,30 | |||
4 | 604,30 | |||
17.09.2024 | 09:23:18,848 | 7 | 604,10 | |
7 | 604,10 | |||
7 | 604,10 | |||
17.09.2024 | 09:22:51,539 | 26 | 604,00 | |
5 | 604,00 | |||
9 | 604,00 | |||
2 | 604,00 | |||
1 | 604,00 | |||
26 | 604,00 | |||
1 | 604,00 | |||
1 | 604,00 | |||
2 | 604,00 | |||
5 | 604,00 | |||
17.09.2024 | 09:22:42,206 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 09:22:32,189 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 09:22:01,589 | 6 | 604,30 | |
6 | 604,30 | |||
6 | 604,30 | |||
17.09.2024 | 09:21:48,304 | 1 | 604,30 | |
1 | 604,30 | |||
1 | 604,30 | |||
17.09.2024 | 09:21:28,251 | 1 | 604,50 | |
1 | 604,50 | |||
1 | 604,50 | |||
17.09.2024 | 09:21:19,995 | 5 | 604,50 | |
5 | 604,50 | |||
5 | 604,50 | |||
17.09.2024 | 09:21:05,440 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.09.2024 | 09:20:24,486 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.09.2024 | 09:20:19,351 | 6 | 605,30 | |
6 | 605,30 | |||
6 | 605,30 | |||
17.09.2024 | 09:19:48,377 | 2 | 605,20 | |
2 | 605,20 | |||
2 | 605,20 | |||
17.09.2024 | 09:18:34,555 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.09.2024 | 09:18:27,807 | 7 | 606,10 | |
7 | 606,10 | |||
7 | 606,10 | |||
17.09.2024 | 09:18:15,779 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.09.2024 | 09:18:11,628 | 8 | 606,30 | |
8 | 606,30 | |||
8 | 606,30 | |||
17.09.2024 | 09:17:27,908 | 10 | 605,50 | |
10 | 605,50 | |||
10 | 605,50 | |||
17.09.2024 | 09:17:05,383 | 1 | 605,70 | |
1 | 605,70 | |||
1 | 605,70 | |||
17.09.2024 | 09:16:32,230 | 15 | 605,70 | |
15 | 605,70 | |||
15 | 605,70 | |||
17.09.2024 | 09:14:47,044 | 10 | 605,70 | |
10 | 605,70 | |||
10 | 605,70 | |||
17.09.2024 | 09:14:32,238 | 2 | 605,70 | |
2 | 605,70 | |||
2 | 605,70 | |||
17.09.2024 | 09:14:25,005 | 65 | 605,90 | |
65 | 605,90 | |||
65 | 605,90 | |||
17.09.2024 | 09:13:14,485 | 8 | 606,50 | |
8 | 606,50 | |||
8 | 606,50 | |||
17.09.2024 | 09:12:25,749 | 15 | 606,20 | |
15 | 606,20 | |||
15 | 606,20 | |||
17.09.2024 | 09:12:20,617 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.09.2024 | 09:11:46,423 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.09.2024 | 09:10:57,624 | 5 | 607,00 | |
5 | 607,00 | |||
5 | 607,00 | |||
17.09.2024 | 09:10:11,360 | 4 | 605,80 | |
4 | 605,80 | |||
4 | 605,80 | |||
17.09.2024 | 09:07:12,774 | 5 | 605,70 | |
5 | 605,70 | |||
5 | 605,70 | |||
17.09.2024 | 09:06:57,004 | 5 | 605,40 | |
5 | 605,40 | |||
5 | 605,40 | |||
17.09.2024 | 09:06:36,096 | 3 | 605,00 | |
3 | 605,00 | |||
3 | 605,00 | |||
17.09.2024 | 09:06:28,537 | 81 | 605,00 | |
1 | 605,00 | |||
80 | 605,00 | |||
81 | 605,00 | |||
17.09.2024 | 09:06:16,609 | 100 | 605,00 | |
8 | 605,00 | |||
2 | 605,00 | |||
1 | 605,00 | |||
100 | 605,00 | |||
6 | 605,00 | |||
1 | 605,00 | |||
80 | 605,00 | |||
2 | 605,00 | |||
17.09.2024 | 09:05:09,988 | 3 | 605,20 | |
3 | 605,20 | |||
3 | 605,20 | |||
17.09.2024 | 09:05:01,633 | 1 | 605,70 | |
1 | 605,70 | |||
1 | 605,70 | |||
17.09.2024 | 09:05:00,772 | 1 | 605,60 | |
1 | 605,60 | |||
1 | 605,60 | |||
17.09.2024 | 09:03:57,863 | 10 | 605,70 | |
10 | 605,70 | |||
10 | 605,70 | |||
17.09.2024 | 09:03:29,547 | 5 | 605,50 | |
5 | 605,50 | |||
5 | 605,50 | |||
17.09.2024 | 09:03:08,211 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.09.2024 | 09:03:06,965 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.09.2024 | 09:02:56,563 | 5 | 606,00 | |
5 | 606,00 | |||
5 | 606,00 | |||
17.09.2024 | 09:02:40,250 | 4 | 606,40 | |
4 | 606,40 | |||
4 | 606,40 | |||
17.09.2024 | 09:02:15,374 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.09.2024 | 09:02:14,586 | 1 | 606,60 | |
1 | 606,60 | |||
1 | 606,60 | |||
17.09.2024 | 09:02:14,251 | 1 | 606,60 | |
1 | 606,60 | |||
1 | 606,60 | |||
17.09.2024 | 09:02:10,241 | 1 | 607,00 | |
1 | 607,00 | |||
1 | 607,00 | |||
17.09.2024 | 09:01:45,099 | 4 | 606,50 | |
4 | 606,50 | |||
4 | 606,50 | |||
17.09.2024 | 09:01:29,133 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.09.2024 | 09:01:21,287 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.09.2024 | 09:01:15,943 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.09.2024 | 09:01:13,507 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.09.2024 | 09:01:06,375 | 1 | 607,10 | |
1 | 607,10 | |||
1 | 607,10 | |||
17.09.2024 | 09:01:03,177 | 1 | 607,10 | |
1 | 607,10 | |||
1 | 607,10 | |||
17.09.2024 | 09:00:50,740 | 2 | 607,50 | |
2 | 607,50 | |||
2 | 607,50 | |||
17.09.2024 | 09:00:36,314 | 50 | 607,70 | |
5 | 607,70 | |||
1 | 607,70 | |||
3 | 607,70 | |||
46 | 607,70 | |||
1 | 607,70 | |||
11 | 607,70 | |||
23 | 607,70 | |||
8 | 607,70 | |||
2 | 607,70 | |||
17.09.2024 | 08:56:19,989 | 1 | 612,90 | |
1 | 612,90 | |||
1 | 612,90 | |||
17.09.2024 | 08:56:03,045 | 20 | 611,00 | |
20 | 611,00 | |||
20 | 611,00 | |||
17.09.2024 | 08:56:01,521 | 1 | 611,00 | |
1 | 611,00 | |||
1 | 611,00 | |||
17.09.2024 | 08:56:00,809 | 1 | 611,00 | |
1 | 611,00 | |||
1 | 611,00 | |||
17.09.2024 | 08:54:43,796 | 1 | 609,60 | |
1 | 609,60 | |||
1 | 609,60 | |||
17.09.2024 | 08:52:16,554 | 10 | 611,00 | |
10 | 611,00 | |||
10 | 611,00 | |||
17.09.2024 | 08:51:39,814 | 1 | 611,00 | |
1 | 611,00 | |||
1 | 611,00 | |||
17.09.2024 | 08:50:10,012 | 1 | 609,90 | |
1 | 609,90 | |||
1 | 609,90 | |||
17.09.2024 | 08:49:48,682 | 1 | 609,10 | |
1 | 609,10 | |||
1 | 609,10 | |||
17.09.2024 | 08:49:21,537 | 1 | 609,90 | |
1 | 609,90 | |||
1 | 609,90 | |||
17.09.2024 | 08:47:09,136 | 9 | 609,10 | |
9 | 609,10 | |||
9 | 609,10 | |||
17.09.2024 | 08:47:09,030 | 9 | 609,00 | |
9 | 609,00 | |||
9 | 609,00 | |||
17.09.2024 | 08:45:17,741 | 1 | 609,30 | |
1 | 609,30 | |||
1 | 609,30 | |||
17.09.2024 | 08:43:28,994 | 41 | 609,90 | |
41 | 609,90 | |||
41 | 609,90 | |||
17.09.2024 | 08:42:57,690 | 15 | 610,10 | |
15 | 610,10 | |||
15 | 610,10 | |||
17.09.2024 | 08:42:34,706 | 1 | 611,80 | |
1 | 611,80 | |||
1 | 611,80 | |||
17.09.2024 | 08:37:21,031 | 2 | 612,90 | |
2 | 612,90 | |||
2 | 612,90 | |||
17.09.2024 | 08:36:39,989 | 1 | 612,90 | |
1 | 612,90 | |||
1 | 612,90 | |||
17.09.2024 | 08:36:11,212 | 1 | 610,10 | |
1 | 610,10 | |||
1 | 610,10 | |||
17.09.2024 | 08:36:01,533 | 4 | 612,90 | |
4 | 612,90 | |||
4 | 612,90 | |||
17.09.2024 | 08:35:09,981 | 3 | 610,10 | |
3 | 610,10 | |||
3 | 610,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00