HelloFresh SE

45

365

10,945

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.11.2024 09:20:40,006 740   10,84
      740 10,84
      740 10,84
12.11.2024 09:19:14,147 200   10,815
      200 10,815
      200 10,815
12.11.2024 09:17:55,453 200   10,85
      200 10,85
      200 10,85
12.11.2024 09:16:24,824 185   10,85
      185 10,85
      185 10,85
12.11.2024 09:16:13,986 90   10,83
      90 10,83
      90 10,83
12.11.2024 09:13:34,676 200   10,855
      200 10,855
      200 10,855
12.11.2024 09:11:51,438 400   10,875
      400 10,875
      400 10,875
12.11.2024 09:08:58,270 350   10,88
      350 10,88
      350 10,88
12.11.2024 09:08:39,794 1 000   10,88
      1 000 10,88
      1 000 10,88
12.11.2024 09:05:53,708 200   10,85
      200 10,85
      200 10,85
12.11.2024 09:03:23,980 400   10,805
      400 10,805
      400 10,805
12.11.2024 09:02:00,445 200   10,805
      200 10,805
      200 10,805
12.11.2024 09:01:58,733 200   10,805
      200 10,805
      200 10,805
12.11.2024 08:49:57,919 4   10,72
      4 10,72
      4 10,72
12.11.2024 08:48:16,435 93   10,815
      93 10,815
      93 10,815
12.11.2024 08:45:03,264 290   10,72
      100 10,72
      290 10,72
      190 10,72
12.11.2024 08:41:22,240 99   10,715
      99 10,715
      99 10,715
12.11.2024 08:33:12,215 1   10,72
      1 10,72
      1 10,72
12.11.2024 08:32:00,977 29   10,72
      29 10,72
      29 10,72
12.11.2024 08:30:23,752 252   10,815
      252 10,815
      252 10,815
12.11.2024 08:23:38,820 3 000   10,75
      3 000 10,75
      2 440 10,75
      560 10,75
12.11.2024 08:23:22,671 400   10,775
      400 10,775
      400 10,775
12.11.2024 08:23:06,532 400   10,775
      400 10,775
      400 10,775
12.11.2024 08:22:07,220 400   10,775
      400 10,775
      400 10,775
12.11.2024 08:16:00,031 4 069   10,80
      3 069 10,80
      500 10,80
      500 10,80
      4 069 10,80
12.11.2024 08:15:31,624 560   10,795
      560 10,795
      560 10,795
12.11.2024 08:14:34,159 200   10,75
      200 10,75
      200 10,75
12.11.2024 08:11:42,189 100   10,74
      100 10,74
      100 10,74
12.11.2024 08:04:24,155 100   10,795
      100 10,795
      100 10,795
12.11.2024 08:00:57,826 1   10,795
      1 10,795
      1 10,795
12.11.2024 08:00:47,889 300   10,755
      300 10,755
      300 10,755
12.11.2024 08:00:47,806 1   10,755
      1 10,755
      1 10,755
12.11.2024 08:00:42,189 2   10,795
      2 10,795
      2 10,795
12.11.2024 08:00:21,596 560   10,795
      560 10,795
      560 10,795
12.11.2024 08:00:19,472 5   10,815
      5 10,815
      5 10,815
12.11.2024 08:00:16,348 462   10,79
      462 10,79
      462 10,79
12.11.2024 08:00:03,563 300   10,815
      300 10,815
      300 10,815
12.11.2024 08:00:00,750 301   10,79
      217 10,79
      300 10,79
      54 10,79
      1 10,79
      10 10,79
      20 10,79

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)