HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
327
5,902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:58:53,985 | 60 | 5,902 | |
| 60 | 5,902 | |||
| 60 | 5,902 | |||
| 09.05.2024 | 19:49:51,613 | 400 | 5,90 | |
| 400 | 5,90 | |||
| 400 | 5,90 | |||
| 09.05.2024 | 19:46:59,114 | 17 | 5,862 | |
| 17 | 5,862 | |||
| 17 | 5,862 | |||
| 09.05.2024 | 19:46:52,159 | 1 000 | 5,90 | |
| 200 | 5,90 | |||
| 800 | 5,90 | |||
| 1 000 | 5,90 | |||
| 09.05.2024 | 19:45:25,984 | 5 | 5,90 | |
| 5 | 5,90 | |||
| 5 | 5,90 | |||
| 09.05.2024 | 19:36:00,551 | 200 | 5,896 | |
| 200 | 5,896 | |||
| 200 | 5,896 | |||
| 09.05.2024 | 19:06:39,095 | 680 | 5,90 | |
| 680 | 5,90 | |||
| 680 | 5,90 | |||
| 09.05.2024 | 19:05:02,883 | 1 320 | 5,898 | |
| 1 320 | 5,898 | |||
| 300 | 5,898 | |||
| 1 020 | 5,898 | |||
| 09.05.2024 | 19:02:12,388 | 1 000 | 5,862 | |
| 700 | 5,862 | |||
| 300 | 5,862 | |||
| 1 000 | 5,862 | |||
| 09.05.2024 | 18:27:39,323 | 1 010 | 5,872 | |
| 400 | 5,872 | |||
| 1 010 | 5,872 | |||
| 610 | 5,872 | |||
| 09.05.2024 | 18:27:38,866 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 09.05.2024 | 18:27:05,655 | 1 390 | 5,898 | |
| 370 | 5,898 | |||
| 1 020 | 5,898 | |||
| 1 390 | 5,898 | |||
| 09.05.2024 | 18:12:52,302 | 170 | 5,898 | |
| 10 | 5,898 | |||
| 170 | 5,898 | |||
| 160 | 5,898 | |||
| 09.05.2024 | 17:58:03,153 | 9 | 5,894 | |
| 9 | 5,894 | |||
| 9 | 5,894 | |||
| 09.05.2024 | 17:55:49,479 | 413 | 5,862 | |
| 160 | 5,862 | |||
| 253 | 5,862 | |||
| 413 | 5,862 | |||
| 09.05.2024 | 17:52:37,368 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 09.05.2024 | 17:51:59,469 | 960 | 5,862 | |
| 960 | 5,862 | |||
| 960 | 5,862 | |||
| 09.05.2024 | 17:51:57,729 | 1 040 | 5,862 | |
| 1 040 | 5,862 | |||
| 1 040 | 5,862 | |||
| 09.05.2024 | 17:51:28,259 | 460 | 5,862 | |
| 460 | 5,862 | |||
| 460 | 5,862 | |||
| 09.05.2024 | 17:51:28,130 | 1 540 | 5,862 | |
| 1 040 | 5,862 | |||
| 1 540 | 5,862 | |||
| 500 | 5,862 | |||
| 09.05.2024 | 17:50:55,001 | 400 | 5,90 | |
| 400 | 5,90 | |||
| 100 | 5,90 | |||
| 300 | 5,90 | |||
| 09.05.2024 | 17:44:22,151 | 122 | 5,862 | |
| 122 | 5,862 | |||
| 122 | 5,862 | |||
| 09.05.2024 | 17:35:56,377 | 30 | 5,852 | |
| 30 | 5,852 | |||
| 30 | 5,852 | |||
| 09.05.2024 | 17:29:55,253 | 310 | 5,866 | |
| 310 | 5,866 | |||
| 310 | 5,866 | |||
| 09.05.2024 | 17:28:46,660 | 4 | 5,86 | |
| 4 | 5,86 | |||
| 4 | 5,86 | |||
| 09.05.2024 | 17:28:46,223 | 38 | 5,86 | |
| 38 | 5,86 | |||
| 38 | 5,86 | |||
| 09.05.2024 | 17:28:20,689 | 60 | 5,86 | |
| 60 | 5,86 | |||
| 60 | 5,86 | |||
| 09.05.2024 | 17:27:59,598 | 58 | 5,86 | |
| 58 | 5,86 | |||
| 58 | 5,86 | |||
| 09.05.2024 | 17:27:59,126 | 400 | 5,862 | |
| 400 | 5,862 | |||
| 400 | 5,862 | |||
| 09.05.2024 | 17:27:08,537 | 500 | 5,862 | |
| 500 | 5,862 | |||
| 500 | 5,862 | |||
| 09.05.2024 | 17:27:06,095 | 8 | 5,86 | |
| 8 | 5,86 | |||
| 8 | 5,86 | |||
| 09.05.2024 | 17:27:03,200 | 1 030 | 5,86 | |
| 1 030 | 5,86 | |||
| 1 030 | 5,86 | |||
| 09.05.2024 | 17:27:02,921 | 8 | 5,86 | |
| 8 | 5,86 | |||
| 8 | 5,86 | |||
| 09.05.2024 | 17:26:56,903 | 12 | 5,86 | |
| 12 | 5,86 | |||
| 12 | 5,86 | |||
| 09.05.2024 | 17:26:56,450 | 44 | 5,86 | |
| 44 | 5,86 | |||
| 44 | 5,86 | |||
| 09.05.2024 | 17:26:42,377 | 7 | 5,86 | |
| 7 | 5,86 | |||
| 7 | 5,86 | |||
| 09.05.2024 | 17:26:40,356 | 5 | 5,86 | |
| 5 | 5,86 | |||
| 5 | 5,86 | |||
| 09.05.2024 | 17:26:07,003 | 5 | 5,858 | |
| 5 | 5,858 | |||
| 5 | 5,858 | |||
| 09.05.2024 | 17:26:06,537 | 7 | 5,858 | |
| 7 | 5,858 | |||
| 7 | 5,858 | |||
| 09.05.2024 | 17:25:31,961 | 2 | 5,86 | |
| 2 | 5,86 | |||
| 2 | 5,86 | |||
| 09.05.2024 | 17:25:29,865 | 17 | 5,86 | |
| 17 | 5,86 | |||
| 17 | 5,86 | |||
| 09.05.2024 | 17:25:29,399 | 29 | 5,86 | |
| 29 | 5,86 | |||
| 29 | 5,86 | |||
| 09.05.2024 | 17:25:26,631 | 7 | 5,86 | |
| 7 | 5,86 | |||
| 7 | 5,86 | |||
| 09.05.2024 | 17:25:23,733 | 140 | 5,862 | |
| 140 | 5,862 | |||
| 140 | 5,862 | |||
| 09.05.2024 | 17:25:05,027 | 4 | 5,86 | |
| 4 | 5,86 | |||
| 4 | 5,86 | |||
| 09.05.2024 | 17:24:58,574 | 1 | 5,862 | |
| 1 | 5,862 | |||
| 1 | 5,862 | |||
| 09.05.2024 | 17:24:53,130 | 58 | 5,862 | |
| 58 | 5,862 | |||
| 58 | 5,862 | |||
| 09.05.2024 | 17:24:46,535 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 09.05.2024 | 17:24:46,154 | 20 | 5,862 | |
| 20 | 5,862 | |||
| 20 | 5,862 | |||
| 09.05.2024 | 17:24:33,839 | 210 | 5,862 | |
| 210 | 5,862 | |||
| 210 | 5,862 | |||
| 09.05.2024 | 17:24:33,162 | 1 | 5,862 | |
| 1 | 5,862 | |||
| 1 | 5,862 | |||
| 09.05.2024 | 17:24:29,918 | 18 | 5,862 | |
| 18 | 5,862 | |||
| 18 | 5,862 | |||
| 09.05.2024 | 17:24:29,494 | 46 | 5,862 | |
| 46 | 5,862 | |||
| 46 | 5,862 | |||
| 09.05.2024 | 17:23:56,029 | 1 030 | 5,862 | |
| 1 030 | 5,862 | |||
| 1 030 | 5,862 | |||
| 09.05.2024 | 17:23:51,881 | 2 | 5,862 | |
| 2 | 5,862 | |||
| 2 | 5,862 | |||
| 09.05.2024 | 17:23:27,535 | 12 | 5,862 | |
| 12 | 5,862 | |||
| 12 | 5,862 | |||
| 09.05.2024 | 17:22:21,152 | 1 | 5,86 | |
| 1 | 5,86 | |||
| 1 | 5,86 | |||
| 09.05.2024 | 17:22:20,658 | 5 | 5,86 | |
| 5 | 5,86 | |||
| 5 | 5,86 | |||
| 09.05.2024 | 17:21:46,211 | 10 | 5,86 | |
| 10 | 5,86 | |||
| 10 | 5,86 | |||
| 09.05.2024 | 17:21:45,693 | 5 | 5,862 | |
| 5 | 5,862 | |||
| 5 | 5,862 | |||
| 09.05.2024 | 17:21:42,583 | 500 | 5,864 | |
| 500 | 5,864 | |||
| 500 | 5,864 | |||
| 09.05.2024 | 17:21:29,896 | 25 | 5,862 | |
| 25 | 5,862 | |||
| 25 | 5,862 | |||
| 09.05.2024 | 17:20:33,932 | 2 | 5,864 | |
| 2 | 5,864 | |||
| 2 | 5,864 | |||
| 09.05.2024 | 17:20:33,459 | 6 | 5,864 | |
| 6 | 5,864 | |||
| 6 | 5,864 | |||
| 09.05.2024 | 17:20:33,240 | 200 | 5,866 | |
| 200 | 5,866 | |||
| 200 | 5,866 | |||
| 09.05.2024 | 17:20:04,888 | 37 | 5,864 | |
| 37 | 5,864 | |||
| 37 | 5,864 | |||
| 09.05.2024 | 17:19:15,141 | 300 | 5,866 | |
| 300 | 5,866 | |||
| 300 | 5,866 | |||
| 09.05.2024 | 17:18:48,108 | 5 | 5,866 | |
| 5 | 5,866 | |||
| 5 | 5,866 | |||
| 09.05.2024 | 17:18:44,272 | 530 | 5,868 | |
| 530 | 5,868 | |||
| 530 | 5,868 | |||
| 09.05.2024 | 17:18:35,384 | 1 | 5,866 | |
| 1 | 5,866 | |||
| 1 | 5,866 | |||
| 09.05.2024 | 17:18:34,913 | 76 | 5,866 | |
| 76 | 5,866 | |||
| 76 | 5,866 | |||
| 09.05.2024 | 17:17:40,572 | 37 | 5,866 | |
| 37 | 5,866 | |||
| 37 | 5,866 | |||
| 09.05.2024 | 17:17:38,542 | 170 | 5,858 | |
| 170 | 5,858 | |||
| 170 | 5,858 | |||
| 09.05.2024 | 17:17:37,296 | 16 | 5,852 | |
| 16 | 5,852 | |||
| 16 | 5,852 | |||
| 09.05.2024 | 17:17:34,762 | 16 | 5,852 | |
| 16 | 5,852 | |||
| 16 | 5,852 | |||
| 09.05.2024 | 17:17:34,253 | 120 | 5,852 | |
| 120 | 5,852 | |||
| 120 | 5,852 | |||
| 09.05.2024 | 17:17:33,107 | 120 | 5,852 | |
| 120 | 5,852 | |||
| 120 | 5,852 | |||
| 09.05.2024 | 17:16:33,628 | 1 | 5,856 | |
| 1 | 5,856 | |||
| 1 | 5,856 | |||
| 09.05.2024 | 17:16:33,160 | 122 | 5,856 | |
| 122 | 5,856 | |||
| 122 | 5,856 | |||
| 09.05.2024 | 17:16:22,951 | 5 | 5,856 | |
| 5 | 5,856 | |||
| 5 | 5,856 | |||
| 09.05.2024 | 17:16:17,740 | 120 | 5,856 | |
| 120 | 5,856 | |||
| 120 | 5,856 | |||
| 09.05.2024 | 17:15:07,065 | 3 | 5,856 | |
| 3 | 5,856 | |||
| 3 | 5,856 | |||
| 09.05.2024 | 17:14:49,241 | 1 | 5,856 | |
| 1 | 5,856 | |||
| 1 | 5,856 | |||
| 09.05.2024 | 17:12:42,768 | 3 | 5,856 | |
| 3 | 5,856 | |||
| 3 | 5,856 | |||
| 09.05.2024 | 17:12:20,139 | 150 | 5,858 | |
| 25 | 5,858 | |||
| 125 | 5,858 | |||
| 150 | 5,858 | |||
| 09.05.2024 | 17:11:30,201 | 5 | 5,854 | |
| 5 | 5,854 | |||
| 5 | 5,854 | |||
| 09.05.2024 | 17:11:29,711 | 33 | 5,854 | |
| 33 | 5,854 | |||
| 33 | 5,854 | |||
| 09.05.2024 | 17:11:27,410 | 270 | 5,852 | |
| 270 | 5,852 | |||
| 270 | 5,852 | |||
| 09.05.2024 | 17:11:01,403 | 30 | 5,852 | |
| 30 | 5,852 | |||
| 30 | 5,852 | |||
| 09.05.2024 | 17:10:57,655 | 10 000 | 5,86 | |
| 10 000 | 5,86 | |||
| 10 000 | 5,86 | |||
| 09.05.2024 | 17:10:21,752 | 1 030 | 5,862 | |
| 1 030 | 5,862 | |||
| 1 030 | 5,862 | |||
| 09.05.2024 | 17:07:38,390 | 200 | 5,862 | |
| 200 | 5,862 | |||
| 200 | 5,862 | |||
| 09.05.2024 | 17:03:02,943 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 09.05.2024 | 17:03:01,433 | 230 | 5,874 | |
| 230 | 5,874 | |||
| 230 | 5,874 | |||
| 09.05.2024 | 17:02:13,313 | 200 | 5,864 | |
| 200 | 5,864 | |||
| 200 | 5,864 | |||
| 09.05.2024 | 17:02:08,055 | 28 | 5,868 | |
| 28 | 5,868 | |||
| 28 | 5,868 | |||
| 09.05.2024 | 17:01:44,256 | 500 | 5,864 | |
| 500 | 5,864 | |||
| 500 | 5,864 | |||
| 09.05.2024 | 16:58:30,723 | 182 | 5,852 | |
| 182 | 5,852 | |||
| 182 | 5,852 | |||
| 09.05.2024 | 16:58:25,506 | 1 800 | 5,852 | |
| 1 800 | 5,852 | |||
| 1 800 | 5,852 | |||
| 09.05.2024 | 16:58:25,140 | 200 | 5,854 | |
| 200 | 5,854 | |||
| 200 | 5,854 | |||
| 09.05.2024 | 16:58:18,196 | 1 050 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 050 | 5,85 | |||
| 50 | 5,85 | |||
| 09.05.2024 | 16:58:09,080 | 1 254 | 5,848 | |
| 1 254 | 5,848 | |||
| 1 254 | 5,848 | |||
| 09.05.2024 | 16:58:08,918 | 1 800 | 5,848 | |
| 450 | 5,848 | |||
| 100 | 5,848 | |||
| 1 001 | 5,848 | |||
| 150 | 5,848 | |||
| 1 800 | 5,848 | |||
| 99 | 5,848 | |||
| 09.05.2024 | 16:58:08,788 | 995 | 5,85 | |
| 200 | 5,85 | |||
| 995 | 5,85 | |||
| 150 | 5,85 | |||
| 120 | 5,85 | |||
| 170 | 5,85 | |||
| 180 | 5,85 | |||
| 175 | 5,85 | |||
| 09.05.2024 | 16:57:45,492 | 20 | 5,852 | |
| 20 | 5,852 | |||
| 20 | 5,852 | |||
| 09.05.2024 | 16:57:27,651 | 1 030 | 5,856 | |
| 1 030 | 5,856 | |||
| 1 030 | 5,856 | |||
| 09.05.2024 | 16:57:17,703 | 2 000 | 5,86 | |
| 2 000 | 5,86 | |||
| 2 000 | 5,86 | |||
| 09.05.2024 | 16:56:40,021 | 700 | 5,86 | |
| 700 | 5,86 | |||
| 700 | 5,86 | |||
| 09.05.2024 | 16:56:31,658 | 1 790 | 5,86 | |
| 1 790 | 5,86 | |||
| 1 300 | 5,86 | |||
| 490 | 5,86 | |||
| 09.05.2024 | 16:48:27,991 | 5 | 5,87 | |
| 5 | 5,87 | |||
| 5 | 5,87 | |||
| 09.05.2024 | 16:47:03,499 | 350 | 5,87 | |
| 350 | 5,87 | |||
| 350 | 5,87 | |||
| 09.05.2024 | 16:46:33,453 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 09.05.2024 | 16:42:57,745 | 80 | 5,87 | |
| 80 | 5,87 | |||
| 80 | 5,87 | |||
| 09.05.2024 | 16:29:54,537 | 5 | 5,876 | |
| 5 | 5,876 | |||
| 5 | 5,876 | |||
| 09.05.2024 | 16:28:44,838 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 09.05.2024 | 16:27:39,321 | 150 | 5,874 | |
| 150 | 5,874 | |||
| 150 | 5,874 | |||
| 09.05.2024 | 16:26:35,767 | 1 030 | 5,87 | |
| 1 030 | 5,87 | |||
| 1 030 | 5,87 | |||
| 09.05.2024 | 16:26:02,399 | 340 | 5,88 | |
| 340 | 5,88 | |||
| 340 | 5,88 | |||
| 09.05.2024 | 16:20:31,361 | 2 | 5,89 | |
| 2 | 5,89 | |||
| 2 | 5,89 | |||
| 09.05.2024 | 16:18:36,005 | 230 | 5,892 | |
| 230 | 5,892 | |||
| 230 | 5,892 | |||
| 09.05.2024 | 16:16:22,445 | 8 | 5,91 | |
| 8 | 5,91 | |||
| 8 | 5,91 | |||
| 09.05.2024 | 16:13:24,803 | 144 | 5,896 | |
| 144 | 5,896 | |||
| 144 | 5,896 | |||
| 09.05.2024 | 16:12:18,934 | 100 | 5,896 | |
| 100 | 5,896 | |||
| 100 | 5,896 | |||
| 09.05.2024 | 16:10:33,647 | 10 | 5,896 | |
| 10 | 5,896 | |||
| 10 | 5,896 | |||
| 09.05.2024 | 16:06:46,663 | 500 | 5,896 | |
| 500 | 5,896 | |||
| 500 | 5,896 | |||
| 09.05.2024 | 16:04:49,222 | 1 000 | 5,896 | |
| 1 000 | 5,896 | |||
| 1 000 | 5,896 | |||
| 09.05.2024 | 15:58:35,869 | 200 | 5,882 | |
| 200 | 5,882 | |||
| 200 | 5,882 | |||
| 09.05.2024 | 15:53:35,753 | 200 | 5,87 | |
| 200 | 5,87 | |||
| 200 | 5,87 | |||
| 09.05.2024 | 15:51:52,834 | 400 | 5,872 | |
| 400 | 5,872 | |||
| 400 | 5,872 | |||
| 09.05.2024 | 15:47:57,916 | 500 | 5,868 | |
| 500 | 5,868 | |||
| 500 | 5,868 | |||
| 09.05.2024 | 15:46:40,008 | 1 260 | 5,868 | |
| 1 260 | 5,868 | |||
| 1 260 | 5,868 | |||
| 09.05.2024 | 15:45:43,673 | 1 | 5,868 | |
| 1 | 5,868 | |||
| 1 | 5,868 | |||
| 09.05.2024 | 15:42:45,335 | 1 030 | 5,87 | |
| 1 030 | 5,87 | |||
| 1 030 | 5,87 | |||
| 09.05.2024 | 15:42:23,686 | 8 675 | 5,87 | |
| 45 | 5,87 | |||
| 6 630 | 5,87 | |||
| 8 175 | 5,87 | |||
| 2 000 | 5,87 | |||
| 500 | 5,87 | |||
| 09.05.2024 | 15:41:15,245 | 1 790 | 5,872 | |
| 1 790 | 5,872 | |||
| 1 790 | 5,872 | |||
| 09.05.2024 | 15:40:00,809 | 1 790 | 5,872 | |
| 1 790 | 5,872 | |||
| 1 790 | 5,872 | |||
| 09.05.2024 | 15:39:30,506 | 1 790 | 5,872 | |
| 1 790 | 5,872 | |||
| 1 790 | 5,872 | |||
| 09.05.2024 | 15:36:09,988 | 1 | 5,874 | |
| 1 | 5,874 | |||
| 1 | 5,874 | |||
| 09.05.2024 | 15:35:28,304 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 09.05.2024 | 15:34:09,132 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 09.05.2024 | 15:22:23,630 | 1 030 | 5,874 | |
| 1 030 | 5,874 | |||
| 1 030 | 5,874 | |||
| 09.05.2024 | 15:20:47,879 | 220 | 5,866 | |
| 220 | 5,866 | |||
| 220 | 5,866 | |||
| 09.05.2024 | 15:19:30,327 | 359 | 5,87 | |
| 359 | 5,87 | |||
| 359 | 5,87 | |||
| 09.05.2024 | 15:18:42,970 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 09.05.2024 | 15:17:45,515 | 50 | 5,884 | |
| 50 | 5,884 | |||
| 50 | 5,884 | |||
| 09.05.2024 | 15:17:01,302 | 1 220 | 5,884 | |
| 1 220 | 5,884 | |||
| 1 220 | 5,884 | |||
| 09.05.2024 | 15:15:41,233 | 125 | 5,884 | |
| 125 | 5,884 | |||
| 125 | 5,884 | |||
| 09.05.2024 | 15:06:09,195 | 1 150 | 5,886 | |
| 1 150 | 5,886 | |||
| 1 150 | 5,886 | |||
| 09.05.2024 | 15:02:37,373 | 35 | 5,88 | |
| 35 | 5,88 | |||
| 35 | 5,88 | |||
| 09.05.2024 | 14:55:20,729 | 100 | 5,886 | |
| 100 | 5,886 | |||
| 100 | 5,886 | |||
| 09.05.2024 | 14:55:01,014 | 400 | 5,886 | |
| 400 | 5,886 | |||
| 400 | 5,886 | |||
| 09.05.2024 | 14:51:28,039 | 1 000 | 5,884 | |
| 1 000 | 5,884 | |||
| 1 000 | 5,884 | |||
| 09.05.2024 | 14:50:29,583 | 50 | 5,884 | |
| 50 | 5,884 | |||
| 50 | 5,884 | |||
| 09.05.2024 | 14:48:35,603 | 57 | 5,874 | |
| 57 | 5,874 | |||
| 57 | 5,874 | |||
| 09.05.2024 | 14:46:30,049 | 150 | 5,876 | |
| 150 | 5,876 | |||
| 150 | 5,876 | |||
| 09.05.2024 | 14:43:02,640 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 09.05.2024 | 14:35:59,441 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 09.05.2024 | 14:35:55,261 | 100 | 5,906 | |
| 100 | 5,906 | |||
| 100 | 5,906 | |||
| 09.05.2024 | 14:20:03,317 | 100 | 5,906 | |
| 100 | 5,906 | |||
| 100 | 5,906 | |||
| 09.05.2024 | 14:16:10,551 | 580 | 5,93 | |
| 580 | 5,93 | |||
| 580 | 5,93 | |||
| 09.05.2024 | 14:15:45,242 | 1 420 | 5,93 | |
| 1 420 | 5,93 | |||
| 1 420 | 5,93 | |||
| 09.05.2024 | 14:10:51,667 | 5 | 5,926 | |
| 5 | 5,926 | |||
| 5 | 5,926 | |||
| 09.05.2024 | 13:59:18,010 | 3 730 | 5,90 | |
| 3 730 | 5,90 | |||
| 3 730 | 5,90 | |||
| 09.05.2024 | 13:58:26,584 | 1 270 | 5,90 | |
| 1 270 | 5,90 | |||
| 1 270 | 5,90 | |||
| 09.05.2024 | 13:57:19,250 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 09.05.2024 | 13:57:15,977 | 291 | 5,896 | |
| 291 | 5,896 | |||
| 291 | 5,896 | |||
| 09.05.2024 | 13:54:11,951 | 200 | 5,898 | |
| 200 | 5,898 | |||
| 200 | 5,898 | |||
| 09.05.2024 | 13:52:20,329 | 50 | 5,888 | |
| 50 | 5,888 | |||
| 50 | 5,888 | |||
| 09.05.2024 | 13:51:44,224 | 730 | 5,888 | |
| 730 | 5,888 | |||
| 730 | 5,888 | |||
| 09.05.2024 | 13:47:33,417 | 100 | 5,892 | |
| 100 | 5,892 | |||
| 100 | 5,892 | |||
| 09.05.2024 | 13:42:07,460 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 09.05.2024 | 13:31:58,019 | 5 | 5,92 | |
| 5 | 5,92 | |||
| 5 | 5,92 | |||
| 09.05.2024 | 13:29:10,809 | 12 | 5,92 | |
| 12 | 5,92 | |||
| 12 | 5,92 | |||
| 09.05.2024 | 13:29:10,227 | 50 | 5,92 | |
| 50 | 5,92 | |||
| 50 | 5,92 | |||
| 09.05.2024 | 13:14:57,217 | 200 | 5,914 | |
| 200 | 5,914 | |||
| 200 | 5,914 | |||
| 09.05.2024 | 13:11:50,400 | 290 | 5,906 | |
| 290 | 5,906 | |||
| 290 | 5,906 | |||
| 09.05.2024 | 13:10:53,041 | 150 | 5,908 | |
| 150 | 5,908 | |||
| 150 | 5,908 | |||
| 09.05.2024 | 13:09:09,812 | 100 | 5,91 | |
| 100 | 5,91 | |||
| 100 | 5,91 | |||
| 09.05.2024 | 13:06:23,674 | 12 | 5,904 | |
| 12 | 5,904 | |||
| 12 | 5,904 | |||
| 09.05.2024 | 13:05:44,451 | 400 | 5,91 | |
| 400 | 5,91 | |||
| 400 | 5,91 | |||
| 09.05.2024 | 12:59:04,505 | 13 | 5,888 | |
| 13 | 5,888 | |||
| 13 | 5,888 | |||
| 09.05.2024 | 12:57:52,108 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 09.05.2024 | 12:56:53,493 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 09.05.2024 | 12:55:41,930 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 09.05.2024 | 12:54:11,496 | 70 | 5,90 | |
| 70 | 5,90 | |||
| 70 | 5,90 | |||
| 09.05.2024 | 12:53:14,255 | 17 | 5,90 | |
| 17 | 5,90 | |||
| 17 | 5,90 | |||
| 09.05.2024 | 12:51:50,097 | 6 | 5,912 | |
| 6 | 5,912 | |||
| 6 | 5,912 | |||
| 09.05.2024 | 12:50:50,428 | 50 | 5,912 | |
| 50 | 5,912 | |||
| 50 | 5,912 | |||
| 09.05.2024 | 12:39:03,470 | 65 | 5,92 | |
| 65 | 5,92 | |||
| 65 | 5,92 | |||
| 09.05.2024 | 12:38:05,139 | 70 | 5,912 | |
| 70 | 5,912 | |||
| 70 | 5,912 | |||
| 09.05.2024 | 12:37:23,508 | 1 000 | 5,908 | |
| 1 000 | 5,908 | |||
| 1 000 | 5,908 | |||
| 09.05.2024 | 12:32:43,378 | 2 | 5,892 | |
| 2 | 5,892 | |||
| 2 | 5,892 | |||
| 09.05.2024 | 12:21:25,695 | 5 | 5,886 | |
| 5 | 5,886 | |||
| 5 | 5,886 | |||
| 09.05.2024 | 12:15:45,310 | 50 | 5,886 | |
| 50 | 5,886 | |||
| 50 | 5,886 | |||
| 09.05.2024 | 12:12:41,886 | 170 | 5,89 | |
| 170 | 5,89 | |||
| 170 | 5,89 | |||
| 09.05.2024 | 12:09:24,706 | 600 | 5,884 | |
| 600 | 5,884 | |||
| 600 | 5,884 | |||
| 09.05.2024 | 12:05:42,804 | 700 | 5,894 | |
| 700 | 5,894 | |||
| 700 | 5,894 | |||
| 09.05.2024 | 12:04:15,141 | 9 | 5,894 | |
| 9 | 5,894 | |||
| 9 | 5,894 | |||
| 09.05.2024 | 12:04:09,781 | 1 020 | 5,892 | |
| 1 020 | 5,892 | |||
| 1 020 | 5,892 | |||
| 09.05.2024 | 12:01:07,009 | 1 020 | 5,902 | |
| 1 020 | 5,902 | |||
| 1 020 | 5,902 | |||
| 09.05.2024 | 12:00:18,807 | 145 | 5,896 | |
| 145 | 5,896 | |||
| 145 | 5,896 | |||
| 09.05.2024 | 11:59:26,779 | 1 000 | 5,894 | |
| 1 000 | 5,894 | |||
| 1 000 | 5,894 | |||
| 09.05.2024 | 11:57:38,401 | 333 | 5,89 | |
| 333 | 5,89 | |||
| 333 | 5,89 | |||
| 09.05.2024 | 11:54:22,484 | 700 | 5,88 | |
| 700 | 5,88 | |||
| 518 | 5,88 | |||
| 182 | 5,88 | |||
| 09.05.2024 | 11:53:17,459 | 1 600 | 5,892 | |
| 1 600 | 5,892 | |||
| 1 600 | 5,892 | |||
| 09.05.2024 | 11:51:55,385 | 1 070 | 5,892 | |
| 1 070 | 5,892 | |||
| 1 070 | 5,892 | |||
| 09.05.2024 | 11:51:10,283 | 1 020 | 5,892 | |
| 1 020 | 5,892 | |||
| 1 020 | 5,892 | |||
| 09.05.2024 | 11:50:55,329 | 301 | 5,894 | |
| 301 | 5,894 | |||
| 301 | 5,894 | |||
| 09.05.2024 | 11:49:06,991 | 1 020 | 5,908 | |
| 1 020 | 5,908 | |||
| 1 020 | 5,908 | |||
| 09.05.2024 | 11:45:30,744 | 1 380 | 5,92 | |
| 1 380 | 5,92 | |||
| 1 380 | 5,92 | |||
| 09.05.2024 | 11:42:51,946 | 450 | 5,906 | |
| 450 | 5,906 | |||
| 450 | 5,906 | |||
| 09.05.2024 | 11:39:37,922 | 1 020 | 5,902 | |
| 1 020 | 5,902 | |||
| 1 020 | 5,902 | |||
| 09.05.2024 | 11:34:18,821 | 1 030 | 5,88 | |
| 1 030 | 5,88 | |||
| 1 030 | 5,88 | |||
| 09.05.2024 | 11:31:54,062 | 123 | 5,874 | |
| 123 | 5,874 | |||
| 123 | 5,874 | |||
| 09.05.2024 | 11:31:47,886 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 09.05.2024 | 11:31:23,268 | 1 030 | 5,872 | |
| 1 030 | 5,872 | |||
| 1 030 | 5,872 | |||
| 09.05.2024 | 11:30:53,144 | 1 030 | 5,872 | |
| 1 030 | 5,872 | |||
| 1 030 | 5,872 | |||
| 09.05.2024 | 11:28:26,385 | 1 020 | 5,896 | |
| 1 020 | 5,896 | |||
| 1 020 | 5,896 | |||
| 09.05.2024 | 11:23:20,871 | 1 790 | 5,878 | |
| 1 790 | 5,878 | |||
| 1 790 | 5,878 | |||
| 09.05.2024 | 11:20:13,334 | 51 | 5,876 | |
| 51 | 5,876 | |||
| 51 | 5,876 | |||
| 09.05.2024 | 11:17:20,691 | 1 030 | 5,856 | |
| 1 030 | 5,856 | |||
| 1 030 | 5,856 | |||
| 09.05.2024 | 11:16:53,474 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 09.05.2024 | 11:16:45,167 | 1 800 | 5,86 | |
| 500 | 5,86 | |||
| 1 800 | 5,86 | |||
| 1 300 | 5,86 | |||
| 09.05.2024 | 11:16:45,003 | 28 | 5,864 | |
| 28 | 5,864 | |||
| 28 | 5,864 | |||
| 09.05.2024 | 11:16:41,886 | 6 311 | 5,868 | |
| 6 311 | 5,868 | |||
| 6 200 | 5,868 | |||
| 111 | 5,868 | |||
| 09.05.2024 | 11:16:02,385 | 1 800 | 5,87 | |
| 1 800 | 5,87 | |||
| 1 800 | 5,87 | |||
| 09.05.2024 | 11:16:02,287 | 212 | 5,874 | |
| 212 | 5,874 | |||
| 212 | 5,874 | |||
| 09.05.2024 | 11:14:49,838 | 1 790 | 5,874 | |
| 300 | 5,874 | |||
| 1 490 | 5,874 | |||
| 1 790 | 5,874 | |||
| 09.05.2024 | 11:14:20,997 | 17 | 5,876 | |
| 17 | 5,876 | |||
| 17 | 5,876 | |||
| 09.05.2024 | 11:14:20,545 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 09.05.2024 | 11:13:12,529 | 35 | 5,89 | |
| 35 | 5,89 | |||
| 35 | 5,89 | |||
| 09.05.2024 | 11:11:11,435 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 09.05.2024 | 11:09:09,117 | 50 | 5,89 | |
| 50 | 5,89 | |||
| 50 | 5,89 | |||
| 09.05.2024 | 11:01:52,242 | 1 190 | 5,898 | |
| 1 190 | 5,898 | |||
| 1 190 | 5,898 | |||
| 09.05.2024 | 11:01:49,565 | 1 780 | 5,898 | |
| 1 780 | 5,898 | |||
| 1 780 | 5,898 | |||
| 09.05.2024 | 11:01:45,022 | 1 780 | 5,904 | |
| 1 780 | 5,904 | |||
| 1 780 | 5,904 | |||
| 09.05.2024 | 11:01:29,390 | 1 150 | 5,904 | |
| 1 150 | 5,904 | |||
| 1 150 | 5,904 | |||
| 09.05.2024 | 10:56:48,869 | 100 | 5,898 | |
| 100 | 5,898 | |||
| 100 | 5,898 | |||
| 09.05.2024 | 10:52:54,194 | 700 | 5,904 | |
| 700 | 5,904 | |||
| 700 | 5,904 | |||
| 09.05.2024 | 10:47:55,089 | 50 | 5,918 | |
| 50 | 5,918 | |||
| 50 | 5,918 | |||
| 09.05.2024 | 10:44:41,243 | 1 100 | 5,916 | |
| 1 100 | 5,916 | |||
| 1 100 | 5,916 | |||
| 09.05.2024 | 10:41:41,056 | 1 130 | 5,884 | |
| 1 130 | 5,884 | |||
| 1 130 | 5,884 | |||
| 09.05.2024 | 10:41:40,715 | 260 | 5,89 | |
| 260 | 5,89 | |||
| 260 | 5,89 | |||
| 09.05.2024 | 10:41:39,011 | 7 960 | 5,894 | |
| 7 960 | 5,894 | |||
| 7 960 | 5,894 | |||
| 09.05.2024 | 10:41:18,898 | 1 020 | 5,894 | |
| 1 020 | 5,894 | |||
| 1 020 | 5,894 | |||
| 09.05.2024 | 10:40:52,082 | 1 020 | 5,894 | |
| 1 020 | 5,894 | |||
| 1 020 | 5,894 | |||
| 09.05.2024 | 10:39:25,727 | 275 | 5,90 | |
| 250 | 5,90 | |||
| 25 | 5,90 | |||
| 275 | 5,90 | |||
| 09.05.2024 | 10:37:41,831 | 350 | 5,902 | |
| 350 | 5,902 | |||
| 350 | 5,902 | |||
| 09.05.2024 | 10:36:05,642 | 1 000 | 5,906 | |
| 1 000 | 5,906 | |||
| 1 000 | 5,906 | |||
| 09.05.2024 | 10:32:46,401 | 200 | 5,898 | |
| 200 | 5,898 | |||
| 200 | 5,898 | |||
| 09.05.2024 | 10:32:28,212 | 1 000 | 5,904 | |
| 1 000 | 5,904 | |||
| 1 000 | 5,904 | |||
| 09.05.2024 | 10:30:18,353 | 40 | 5,914 | |
| 40 | 5,914 | |||
| 40 | 5,914 | |||
| 09.05.2024 | 10:24:06,412 | 1 020 | 5,912 | |
| 1 020 | 5,912 | |||
| 1 020 | 5,912 | |||
| 09.05.2024 | 10:24:02,685 | 1 680 | 5,904 | |
| 1 680 | 5,904 | |||
| 1 680 | 5,904 | |||
| 09.05.2024 | 10:23:48,951 | 1 020 | 5,904 | |
| 1 020 | 5,904 | |||
| 1 020 | 5,904 | |||
| 09.05.2024 | 10:23:42,283 | 508 | 5,904 | |
| 508 | 5,904 | |||
| 508 | 5,904 | |||
| 09.05.2024 | 10:18:30,388 | 850 | 5,906 | |
| 850 | 5,906 | |||
| 850 | 5,906 | |||
| 09.05.2024 | 10:11:43,553 | 695 | 5,88 | |
| 695 | 5,88 | |||
| 695 | 5,88 | |||
| 09.05.2024 | 10:02:56,932 | 100 | 5,922 | |
| 100 | 5,922 | |||
| 100 | 5,922 | |||
| 09.05.2024 | 10:01:13,101 | 1 | 5,908 | |
| 1 | 5,908 | |||
| 1 | 5,908 | |||
| 09.05.2024 | 09:59:50,782 | 1 030 | 5,882 | |
| 830 | 5,882 | |||
| 200 | 5,882 | |||
| 1 030 | 5,882 | |||
| 09.05.2024 | 09:57:24,386 | 68 | 5,89 | |
| 68 | 5,89 | |||
| 68 | 5,89 | |||
| 09.05.2024 | 09:56:50,118 | 500 | 5,884 | |
| 500 | 5,884 | |||
| 500 | 5,884 | |||
| 09.05.2024 | 09:56:36,916 | 1 790 | 5,888 | |
| 1 790 | 5,888 | |||
| 1 590 | 5,888 | |||
| 200 | 5,888 | |||
| 09.05.2024 | 09:55:52,132 | 100 | 5,892 | |
| 100 | 5,892 | |||
| 100 | 5,892 | |||
| 09.05.2024 | 09:52:46,147 | 1 000 | 5,896 | |
| 1 000 | 5,896 | |||
| 1 000 | 5,896 | |||
| 09.05.2024 | 09:51:36,223 | 90 | 5,89 | |
| 90 | 5,89 | |||
| 90 | 5,89 | |||
| 09.05.2024 | 09:51:36,153 | 1 410 | 5,89 | |
| 1 410 | 5,89 | |||
| 1 410 | 5,89 | |||
| 09.05.2024 | 09:51:23,677 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 09.05.2024 | 09:50:21,786 | 1 020 | 5,908 | |
| 1 020 | 5,908 | |||
| 1 020 | 5,908 | |||
| 09.05.2024 | 09:48:40,721 | 25 | 5,91 | |
| 25 | 5,91 | |||
| 25 | 5,91 | |||
| 09.05.2024 | 09:47:15,203 | 1 020 | 5,924 | |
| 1 020 | 5,924 | |||
| 1 020 | 5,924 | |||
| 09.05.2024 | 09:46:32,151 | 183 | 5,916 | |
| 183 | 5,916 | |||
| 183 | 5,916 | |||
| 09.05.2024 | 09:46:31,845 | 1 020 | 5,916 | |
| 1 020 | 5,916 | |||
| 1 020 | 5,916 | |||
| 09.05.2024 | 09:46:12,256 | 1 440 | 5,916 | |
| 1 440 | 5,916 | |||
| 1 440 | 5,916 | |||
| 09.05.2024 | 09:46:12,204 | 1 440 | 5,916 | |
| 1 440 | 5,916 | |||
| 1 440 | 5,916 | |||
| 09.05.2024 | 09:46:02,723 | 150 | 5,922 | |
| 150 | 5,922 | |||
| 150 | 5,922 | |||
| 09.05.2024 | 09:44:19,127 | 1 040 | 5,918 | |
| 1 040 | 5,918 | |||
| 1 040 | 5,918 | |||
| 09.05.2024 | 09:44:14,710 | 1 120 | 5,918 | |
| 1 120 | 5,918 | |||
| 1 120 | 5,918 | |||
| 09.05.2024 | 09:43:30,926 | 1 340 | 5,916 | |
| 1 340 | 5,916 | |||
| 1 340 | 5,916 | |||
| 09.05.2024 | 09:41:49,599 | 2 | 5,932 | |
| 2 | 5,932 | |||
| 2 | 5,932 | |||
| 09.05.2024 | 09:40:48,416 | 200 | 5,928 | |
| 200 | 5,928 | |||
| 200 | 5,928 | |||
| 09.05.2024 | 09:35:20,787 | 1 020 | 5,938 | |
| 1 020 | 5,938 | |||
| 1 020 | 5,938 | |||
| 09.05.2024 | 09:32:20,748 | 1 780 | 5,932 | |
| 1 780 | 5,932 | |||
| 1 780 | 5,932 | |||
| 09.05.2024 | 09:30:10,808 | 2 | 5,916 | |
| 2 | 5,916 | |||
| 2 | 5,916 | |||
| 09.05.2024 | 09:29:28,607 | 400 | 5,92 | |
| 400 | 5,92 | |||
| 400 | 5,92 | |||
| 09.05.2024 | 09:27:01,706 | 180 | 5,922 | |
| 180 | 5,922 | |||
| 180 | 5,922 | |||
| 09.05.2024 | 09:25:17,785 | 1 020 | 5,922 | |
| 1 020 | 5,922 | |||
| 1 020 | 5,922 | |||
| 09.05.2024 | 09:22:39,551 | 844 | 5,918 | |
| 844 | 5,918 | |||
| 844 | 5,918 | |||
| 09.05.2024 | 09:22:20,782 | 22 | 5,912 | |
| 22 | 5,912 | |||
| 22 | 5,912 | |||
| 09.05.2024 | 09:20:30,917 | 1 400 | 5,902 | |
| 1 400 | 5,902 | |||
| 1 400 | 5,902 | |||
| 09.05.2024 | 09:20:15,153 | 1 100 | 5,906 | |
| 1 100 | 5,906 | |||
| 1 100 | 5,906 | |||
| 09.05.2024 | 09:20:02,455 | 1 000 | 5,896 | |
| 1 000 | 5,896 | |||
| 1 000 | 5,896 | |||
| 09.05.2024 | 09:19:17,712 | 1 000 | 5,886 | |
| 500 | 5,886 | |||
| 500 | 5,886 | |||
| 1 000 | 5,886 | |||
| 09.05.2024 | 09:18:54,699 | 200 | 5,896 | |
| 200 | 5,896 | |||
| 200 | 5,896 | |||
| 09.05.2024 | 09:17:54,619 | 38 | 5,888 | |
| 38 | 5,888 | |||
| 38 | 5,888 | |||
| 09.05.2024 | 09:17:23,762 | 970 | 5,884 | |
| 970 | 5,884 | |||
| 970 | 5,884 | |||
| 09.05.2024 | 09:17:23,584 | 1 030 | 5,884 | |
| 1 030 | 5,884 | |||
| 1 030 | 5,884 | |||
| 09.05.2024 | 09:17:23,482 | 255 | 5,89 | |
| 200 | 5,89 | |||
| 55 | 5,89 | |||
| 255 | 5,89 | |||
| 09.05.2024 | 09:16:27,260 | 12 939 | 5,90 | |
| 11 175 | 5,90 | |||
| 150 | 5,90 | |||
| 12 939 | 5,90 | |||
| 200 | 5,90 | |||
| 252 | 5,90 | |||
| 200 | 5,90 | |||
| 500 | 5,90 | |||
| 152 | 5,90 | |||
| 140 | 5,90 | |||
| 100 | 5,90 | |||
| 70 | 5,90 | |||
| 09.05.2024 | 09:16:15,884 | 2 875 | 5,90 | |
| 195 | 5,90 | |||
| 1 480 | 5,90 | |||
| 2 875 | 5,90 | |||
| 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 09.05.2024 | 09:16:14,847 | 1 020 | 5,90 | |
| 950 | 5,90 | |||
| 1 020 | 5,90 | |||
| 50 | 5,90 | |||
| 20 | 5,90 | |||
| 09.05.2024 | 09:16:12,711 | 675 | 5,92 | |
| 675 | 5,92 | |||
| 675 | 5,92 | |||
| 09.05.2024 | 09:12:53,174 | 674 | 5,922 | |
| 674 | 5,922 | |||
| 674 | 5,922 | |||
| 09.05.2024 | 09:12:51,786 | 700 | 5,92 | |
| 700 | 5,92 | |||
| 500 | 5,92 | |||
| 200 | 5,92 | |||
| 09.05.2024 | 09:12:49,614 | 200 | 5,93 | |
| 200 | 5,93 | |||
| 200 | 5,93 | |||
| 09.05.2024 | 09:09:39,335 | 200 | 5,948 | |
| 200 | 5,948 | |||
| 200 | 5,948 | |||
| 09.05.2024 | 09:07:42,942 | 1 000 | 5,948 | |
| 1 000 | 5,948 | |||
| 1 000 | 5,948 | |||
| 09.05.2024 | 09:05:23,927 | 3 | 5,93 | |
| 3 | 5,93 | |||
| 3 | 5,93 | |||
| 09.05.2024 | 09:05:12,428 | 51 | 5,942 | |
| 51 | 5,942 | |||
| 51 | 5,942 | |||
| 09.05.2024 | 09:04:46,206 | 500 | 5,93 | |
| 500 | 5,93 | |||
| 500 | 5,93 | |||
| 09.05.2024 | 09:04:46,067 | 665 | 5,934 | |
| 665 | 5,934 | |||
| 665 | 5,934 | |||
| 09.05.2024 | 09:04:25,665 | 1 020 | 5,934 | |
| 1 020 | 5,934 | |||
| 1 020 | 5,934 | |||
| 09.05.2024 | 09:03:16,336 | 51 | 5,966 | |
| 51 | 5,966 | |||
| 51 | 5,966 | |||
| 09.05.2024 | 09:02:28,940 | 1 000 | 5,936 | |
| 1 000 | 5,936 | |||
| 500 | 5,936 | |||
| 500 | 5,936 | |||
| 09.05.2024 | 09:02:25,742 | 46 | 5,974 | |
| 46 | 5,974 | |||
| 46 | 5,974 | |||
| 09.05.2024 | 09:02:25,593 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00