HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
134
5,748
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:28:59,368 | 120 | 5,748 | |
15 | 5,748 | |||
105 | 5,748 | |||
120 | 5,748 | |||
15.07.2024 | 20:46:59,405 | 2 | 5,808 | |
2 | 5,808 | |||
2 | 5,808 | |||
15.07.2024 | 20:36:40,763 | 3 | 5,748 | |
3 | 5,748 | |||
3 | 5,748 | |||
15.07.2024 | 20:36:33,543 | 1 000 | 5,806 | |
1 000 | 5,806 | |||
1 000 | 5,806 | |||
15.07.2024 | 20:35:38,803 | 1 030 | 5,806 | |
1 030 | 5,806 | |||
1 030 | 5,806 | |||
15.07.2024 | 20:33:16,725 | 1 000 | 5,806 | |
1 000 | 5,806 | |||
1 000 | 5,806 | |||
15.07.2024 | 20:28:40,777 | 1 000 | 5,806 | |
15 | 5,806 | |||
1 000 | 5,806 | |||
400 | 5,806 | |||
585 | 5,806 | |||
15.07.2024 | 20:11:16,399 | 150 | 5,742 | |
150 | 5,742 | |||
150 | 5,742 | |||
15.07.2024 | 19:36:20,392 | 34 | 5,742 | |
34 | 5,742 | |||
34 | 5,742 | |||
15.07.2024 | 19:16:44,382 | 1 000 | 5,75 | |
1 000 | 5,75 | |||
1 000 | 5,75 | |||
15.07.2024 | 19:16:14,359 | 1 000 | 5,752 | |
299 | 5,752 | |||
1 000 | 5,752 | |||
686 | 5,752 | |||
15 | 5,752 | |||
15.07.2024 | 19:13:09,897 | 50 | 5,81 | |
50 | 5,81 | |||
35 | 5,81 | |||
15 | 5,81 | |||
15.07.2024 | 19:08:40,359 | 517 | 5,754 | |
517 | 5,754 | |||
400 | 5,754 | |||
102 | 5,754 | |||
15 | 5,754 | |||
15.07.2024 | 18:45:56,064 | 1 500 | 5,816 | |
370 | 5,816 | |||
730 | 5,816 | |||
400 | 5,816 | |||
1 500 | 5,816 | |||
15.07.2024 | 18:41:43,623 | 26 | 5,816 | |
26 | 5,816 | |||
26 | 5,816 | |||
15.07.2024 | 18:26:48,736 | 1 | 5,816 | |
1 | 5,816 | |||
1 | 5,816 | |||
15.07.2024 | 18:26:30,023 | 3 | 5,748 | |
3 | 5,748 | |||
3 | 5,748 | |||
15.07.2024 | 18:14:10,710 | 100 | 5,816 | |
100 | 5,816 | |||
15 | 5,816 | |||
85 | 5,816 | |||
15.07.2024 | 18:11:19,610 | 836 | 5,754 | |
66 | 5,754 | |||
836 | 5,754 | |||
400 | 5,754 | |||
370 | 5,754 | |||
15.07.2024 | 17:54:09,169 | 3 | 5,754 | |
3 | 5,754 | |||
3 | 5,754 | |||
15.07.2024 | 17:35:39,778 | 400 | 5,738 | |
400 | 5,738 | |||
400 | 5,738 | |||
15.07.2024 | 17:26:05,575 | 3 | 5,846 | |
3 | 5,846 | |||
3 | 5,846 | |||
15.07.2024 | 17:25:33,581 | 1 030 | 5,828 | |
1 030 | 5,828 | |||
1 030 | 5,828 | |||
15.07.2024 | 17:25:30,132 | 700 | 5,816 | |
700 | 5,816 | |||
700 | 5,816 | |||
15.07.2024 | 17:17:18,020 | 1 300 | 5,82 | |
1 300 | 5,82 | |||
1 300 | 5,82 | |||
15.07.2024 | 17:13:13,151 | 1 040 | 5,818 | |
1 040 | 5,818 | |||
1 040 | 5,818 | |||
15.07.2024 | 17:06:07,626 | 1 040 | 5,80 | |
1 040 | 5,80 | |||
1 040 | 5,80 | |||
15.07.2024 | 17:04:28,357 | 1 210 | 5,798 | |
1 210 | 5,798 | |||
1 210 | 5,798 | |||
15.07.2024 | 17:02:30,598 | 1 820 | 5,79 | |
1 820 | 5,79 | |||
1 820 | 5,79 | |||
15.07.2024 | 17:02:15,199 | 1 820 | 5,79 | |
1 820 | 5,79 | |||
1 820 | 5,79 | |||
15.07.2024 | 17:02:09,997 | 1 820 | 5,79 | |
1 820 | 5,79 | |||
1 820 | 5,79 | |||
15.07.2024 | 17:02:06,611 | 1 820 | 5,794 | |
1 820 | 5,794 | |||
1 820 | 5,794 | |||
15.07.2024 | 17:02:01,408 | 1 820 | 5,794 | |
1 820 | 5,794 | |||
1 820 | 5,794 | |||
15.07.2024 | 17:01:55,058 | 1 310 | 5,794 | |
1 310 | 5,794 | |||
1 310 | 5,794 | |||
15.07.2024 | 17:00:43,297 | 1 820 | 5,79 | |
1 820 | 5,79 | |||
1 820 | 5,79 | |||
15.07.2024 | 16:50:09,027 | 11 | 5,78 | |
11 | 5,78 | |||
11 | 5,78 | |||
15.07.2024 | 16:45:59,512 | 20 | 5,748 | |
20 | 5,748 | |||
20 | 5,748 | |||
15.07.2024 | 16:35:03,749 | 90 | 5,75 | |
90 | 5,75 | |||
90 | 5,75 | |||
15.07.2024 | 16:12:45,760 | 200 | 5,712 | |
200 | 5,712 | |||
200 | 5,712 | |||
15.07.2024 | 16:09:13,050 | 615 | 5,708 | |
615 | 5,708 | |||
500 | 5,708 | |||
115 | 5,708 | |||
15.07.2024 | 16:02:58,046 | 1 100 | 5,716 | |
1 100 | 5,716 | |||
1 100 | 5,716 | |||
15.07.2024 | 16:02:11,304 | 84 | 5,712 | |
84 | 5,712 | |||
84 | 5,712 | |||
15.07.2024 | 16:00:05,529 | 9 | 5,718 | |
9 | 5,718 | |||
9 | 5,718 | |||
15.07.2024 | 15:59:00,353 | 350 | 5,72 | |
200 | 5,72 | |||
150 | 5,72 | |||
350 | 5,72 | |||
15.07.2024 | 15:58:44,063 | 500 | 5,73 | |
500 | 5,73 | |||
400 | 5,73 | |||
100 | 5,73 | |||
15.07.2024 | 15:48:44,012 | 1 000 | 5,75 | |
1 000 | 5,75 | |||
1 000 | 5,75 | |||
15.07.2024 | 15:42:11,543 | 50 | 5,74 | |
50 | 5,74 | |||
50 | 5,74 | |||
15.07.2024 | 15:38:53,317 | 550 | 5,762 | |
550 | 5,762 | |||
550 | 5,762 | |||
15.07.2024 | 15:37:03,170 | 128 | 5,778 | |
128 | 5,778 | |||
128 | 5,778 | |||
15.07.2024 | 15:33:46,466 | 226 | 5,762 | |
226 | 5,762 | |||
226 | 5,762 | |||
15.07.2024 | 15:32:33,150 | 1 050 | 5,766 | |
1 050 | 5,766 | |||
1 050 | 5,766 | |||
15.07.2024 | 15:10:08,924 | 49 | 5,812 | |
49 | 5,812 | |||
49 | 5,812 | |||
15.07.2024 | 14:58:39,332 | 3 | 5,786 | |
3 | 5,786 | |||
3 | 5,786 | |||
15.07.2024 | 14:41:59,941 | 80 | 5,798 | |
80 | 5,798 | |||
80 | 5,798 | |||
15.07.2024 | 14:39:30,931 | 9 | 5,80 | |
9 | 5,80 | |||
9 | 5,80 | |||
15.07.2024 | 14:34:46,812 | 12 | 5,79 | |
12 | 5,79 | |||
12 | 5,79 | |||
15.07.2024 | 14:30:53,875 | 110 | 5,80 | |
110 | 5,80 | |||
110 | 5,80 | |||
15.07.2024 | 14:29:41,744 | 1 000 | 5,80 | |
1 000 | 5,80 | |||
1 000 | 5,80 | |||
15.07.2024 | 14:23:32,946 | 10 | 5,768 | |
10 | 5,768 | |||
10 | 5,768 | |||
15.07.2024 | 14:00:49,455 | 1 | 5,762 | |
1 | 5,762 | |||
1 | 5,762 | |||
15.07.2024 | 13:50:42,917 | 5 | 5,758 | |
5 | 5,758 | |||
5 | 5,758 | |||
15.07.2024 | 13:45:20,753 | 30 | 5,77 | |
30 | 5,77 | |||
30 | 5,77 | |||
15.07.2024 | 13:36:59,023 | 20 | 5,78 | |
20 | 5,78 | |||
20 | 5,78 | |||
15.07.2024 | 13:36:41,206 | 6 | 5,772 | |
6 | 5,772 | |||
6 | 5,772 | |||
15.07.2024 | 13:29:58,828 | 1 040 | 5,778 | |
1 040 | 5,778 | |||
1 040 | 5,778 | |||
15.07.2024 | 13:25:46,729 | 1 | 5,77 | |
1 | 5,77 | |||
1 | 5,77 | |||
15.07.2024 | 13:18:01,242 | 13 | 5,76 | |
13 | 5,76 | |||
13 | 5,76 | |||
15.07.2024 | 13:14:40,374 | 14 | 5,762 | |
14 | 5,762 | |||
14 | 5,762 | |||
15.07.2024 | 13:04:58,702 | 900 | 5,75 | |
900 | 5,75 | |||
900 | 5,75 | |||
15.07.2024 | 12:54:48,579 | 1 000 | 5,738 | |
1 000 | 5,738 | |||
1 000 | 5,738 | |||
15.07.2024 | 12:54:42,843 | 1 | 5,732 | |
1 | 5,732 | |||
1 | 5,732 | |||
15.07.2024 | 12:54:12,095 | 1 050 | 5,73 | |
1 050 | 5,73 | |||
1 050 | 5,73 | |||
15.07.2024 | 12:40:52,847 | 1 | 5,77 | |
1 | 5,77 | |||
1 | 5,77 | |||
15.07.2024 | 12:36:56,622 | 444 | 5,778 | |
444 | 5,778 | |||
444 | 5,778 | |||
15.07.2024 | 12:36:03,012 | 3 | 5,772 | |
3 | 5,772 | |||
3 | 5,772 | |||
15.07.2024 | 12:35:24,731 | 6 | 5,772 | |
6 | 5,772 | |||
6 | 5,772 | |||
15.07.2024 | 12:05:36,627 | 1 180 | 5,786 | |
1 180 | 5,786 | |||
1 180 | 5,786 | |||
15.07.2024 | 12:05:22,965 | 1 820 | 5,786 | |
1 820 | 5,786 | |||
1 820 | 5,786 | |||
15.07.2024 | 12:04:20,062 | 8 | 5,782 | |
8 | 5,782 | |||
8 | 5,782 | |||
15.07.2024 | 11:55:48,762 | 1 620 | 5,784 | |
1 620 | 5,784 | |||
1 620 | 5,784 | |||
15.07.2024 | 11:38:32,154 | 3 220 | 5,81 | |
3 220 | 5,81 | |||
3 220 | 5,81 | |||
15.07.2024 | 11:38:17,585 | 1 780 | 5,808 | |
1 780 | 5,808 | |||
1 780 | 5,808 | |||
15.07.2024 | 11:32:08,832 | 5 | 5,774 | |
5 | 5,774 | |||
5 | 5,774 | |||
15.07.2024 | 11:32:06,207 | 120 | 5,774 | |
120 | 5,774 | |||
120 | 5,774 | |||
15.07.2024 | 11:30:16,927 | 1 | 5,782 | |
1 | 5,782 | |||
1 | 5,782 | |||
15.07.2024 | 11:30:16,557 | 5 | 5,782 | |
5 | 5,782 | |||
5 | 5,782 | |||
15.07.2024 | 11:21:28,752 | 200 | 5,772 | |
200 | 5,772 | |||
200 | 5,772 | |||
15.07.2024 | 11:10:42,128 | 4 | 5,774 | |
4 | 5,774 | |||
4 | 5,774 | |||
15.07.2024 | 11:01:10,793 | 1 | 5,77 | |
1 | 5,77 | |||
1 | 5,77 | |||
15.07.2024 | 11:00:44,007 | 4 | 5,762 | |
4 | 5,762 | |||
4 | 5,762 | |||
15.07.2024 | 10:46:03,394 | 50 | 5,748 | |
50 | 5,748 | |||
50 | 5,748 | |||
15.07.2024 | 10:45:32,168 | 1 750 | 5,748 | |
1 750 | 5,748 | |||
1 750 | 5,748 | |||
15.07.2024 | 10:37:27,123 | 1 000 | 5,742 | |
1 000 | 5,742 | |||
1 000 | 5,742 | |||
15.07.2024 | 10:35:23,130 | 6 340 | 5,752 | |
6 340 | 5,752 | |||
6 340 | 5,752 | |||
15.07.2024 | 10:35:12,045 | 1 830 | 5,744 | |
1 830 | 5,744 | |||
1 830 | 5,744 | |||
15.07.2024 | 10:35:09,749 | 1 830 | 5,744 | |
1 830 | 5,744 | |||
1 830 | 5,744 | |||
15.07.2024 | 10:27:21,125 | 10 | 5,736 | |
10 | 5,736 | |||
10 | 5,736 | |||
15.07.2024 | 10:26:45,828 | 75 | 5,736 | |
75 | 5,736 | |||
75 | 5,736 | |||
15.07.2024 | 10:24:26,272 | 1 000 | 5,732 | |
1 000 | 5,732 | |||
1 000 | 5,732 | |||
15.07.2024 | 10:18:23,390 | 1 300 | 5,75 | |
1 300 | 5,75 | |||
1 300 | 5,75 | |||
15.07.2024 | 09:59:31,021 | 500 | 5,774 | |
500 | 5,774 | |||
500 | 5,774 | |||
15.07.2024 | 09:53:20,118 | 1 580 | 5,788 | |
1 580 | 5,788 | |||
1 580 | 5,788 | |||
15.07.2024 | 09:51:00,542 | 30 | 5,778 | |
30 | 5,778 | |||
30 | 5,778 | |||
15.07.2024 | 09:48:25,391 | 100 | 5,778 | |
100 | 5,778 | |||
100 | 5,778 | |||
15.07.2024 | 09:36:37,658 | 1 380 | 5,748 | |
1 380 | 5,748 | |||
1 380 | 5,748 | |||
15.07.2024 | 09:35:47,953 | 1 000 | 5,748 | |
1 000 | 5,748 | |||
1 000 | 5,748 | |||
15.07.2024 | 09:34:30,104 | 37 | 5,764 | |
37 | 5,764 | |||
37 | 5,764 | |||
15.07.2024 | 09:31:13,333 | 150 | 5,764 | |
150 | 5,764 | |||
150 | 5,764 | |||
15.07.2024 | 09:30:45,163 | 21 | 5,772 | |
21 | 5,772 | |||
21 | 5,772 | |||
15.07.2024 | 09:30:34,072 | 47 | 5,772 | |
47 | 5,772 | |||
47 | 5,772 | |||
15.07.2024 | 09:30:20,863 | 158 | 5,772 | |
158 | 5,772 | |||
158 | 5,772 | |||
15.07.2024 | 09:28:52,796 | 200 | 5,778 | |
200 | 5,778 | |||
200 | 5,778 | |||
15.07.2024 | 09:26:33,331 | 36 | 5,788 | |
36 | 5,788 | |||
36 | 5,788 | |||
15.07.2024 | 09:19:50,630 | 98 | 5,774 | |
98 | 5,774 | |||
98 | 5,774 | |||
15.07.2024 | 09:13:12,995 | 37 | 5,762 | |
37 | 5,762 | |||
37 | 5,762 | |||
15.07.2024 | 09:08:26,875 | 1 050 | 5,73 | |
1 050 | 5,73 | |||
1 050 | 5,73 | |||
15.07.2024 | 09:07:54,323 | 55 | 5,732 | |
55 | 5,732 | |||
55 | 5,732 | |||
15.07.2024 | 09:07:10,097 | 300 | 5,75 | |
300 | 5,75 | |||
300 | 5,75 | |||
15.07.2024 | 09:02:23,642 | 3 968 | 5,80 | |
3 968 | 5,80 | |||
1 431 | 5,80 | |||
1 675 | 5,80 | |||
862 | 5,80 | |||
15.07.2024 | 09:02:16,961 | 1 040 | 5,80 | |
793 | 5,80 | |||
1 040 | 5,80 | |||
247 | 5,80 | |||
15.07.2024 | 09:02:09,341 | 1 040 | 5,80 | |
78 | 5,80 | |||
1 040 | 5,80 | |||
100 | 5,80 | |||
862 | 5,80 | |||
15.07.2024 | 08:57:32,694 | 20 | 5,802 | |
20 | 5,802 | |||
20 | 5,802 | |||
15.07.2024 | 08:53:16,747 | 2 | 5,802 | |
2 | 5,802 | |||
2 | 5,802 | |||
15.07.2024 | 08:34:37,842 | 20 | 5,802 | |
20 | 5,802 | |||
20 | 5,802 | |||
15.07.2024 | 08:27:56,599 | 50 | 5,802 | |
50 | 5,802 | |||
50 | 5,802 | |||
15.07.2024 | 08:16:19,490 | 100 | 5,802 | |
100 | 5,802 | |||
100 | 5,802 | |||
15.07.2024 | 08:14:05,048 | 200 | 5,802 | |
200 | 5,802 | |||
200 | 5,802 | |||
15.07.2024 | 08:03:38,749 | 1 050 | 5,802 | |
1 050 | 5,802 | |||
1 050 | 5,802 | |||
15.07.2024 | 08:02:58,070 | 400 | 5,838 | |
400 | 5,838 | |||
400 | 5,838 | |||
15.07.2024 | 08:00:52,826 | 11 | 5,802 | |
11 | 5,802 | |||
11 | 5,802 | |||
15.07.2024 | 08:00:33,161 | 44 | 5,802 | |
44 | 5,802 | |||
44 | 5,802 | |||
15.07.2024 | 08:00:17,211 | 13 | 5,838 | |
13 | 5,838 | |||
13 | 5,838 | |||
15.07.2024 | 08:00:13,344 | 20 | 5,838 | |
20 | 5,838 | |||
20 | 5,838 | |||
15.07.2024 | 08:00:08,071 | 1 034 | 5,838 | |
55 | 5,838 | |||
30 | 5,838 | |||
11 | 5,838 | |||
100 | 5,838 | |||
50 | 5,838 | |||
11 | 5,838 | |||
34 | 5,838 | |||
1 000 | 5,838 | |||
500 | 5,838 | |||
30 | 5,838 | |||
247 | 5,838 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00