Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5042

3141

42,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	12:02:46,883	33		43,62
			3	43,62
			33	43,62
			30	43,62
17.03.2025	12:02:27,822	150		43,62
			150	43,62
			150	43,62
17.03.2025	12:02:20,337	100		43,60
			81	43,60
			19	43,60
			100	43,60
17.03.2025	12:02:17,878	150		43,60
			150	43,60
			150	43,60
17.03.2025	12:02:17,527	150		43,60
			150	43,60
			150	43,60
17.03.2025	12:02:10,810	150		43,60
			150	43,60
			150	43,60
17.03.2025	12:02:04,339	40		43,55
			40	43,55
			40	43,55
17.03.2025	12:02:03,450	240		43,595
			240	43,595
			240	43,595
17.03.2025	12:02:03,227	300		43,595
			200	43,595
			300	43,595
			100	43,595
17.03.2025	12:01:58,413	2 711		43,595
			300	43,595
			100	43,595
			1 280	43,595
			2 711	43,595
			31	43,595
			1 000	43,595
17.03.2025	12:01:45,143	150		43,605
			150	43,605
			150	43,605
17.03.2025	12:01:39,781	120		43,66
			120	43,66
			120	43,66
17.03.2025	12:01:38,333	39		43,62
			39	43,62
			39	43,62
17.03.2025	12:01:21,908	30		43,605
			30	43,605
			30	43,605
17.03.2025	12:01:21,786	60		43,645
			60	43,645
			60	43,645
17.03.2025	12:01:00,107	45		43,66
			45	43,66
			45	43,66
17.03.2025	12:00:57,906	16		43,67
			16	43,67
			16	43,67
17.03.2025	12:00:42,556	1 163		43,695
			200	43,695
			850	43,695
			100	43,695
			1	43,695
			10	43,695
			2	43,695
			1 163	43,695
17.03.2025	12:00:13,761	150		43,685
			150	43,685
			150	43,685
17.03.2025	12:00:12,590	97		43,685
			97	43,685
			97	43,685
17.03.2025	12:00:08,696	4		43,68
			4	43,68
			4	43,68
17.03.2025	12:00:07,837	25		43,68
			25	43,68
			25	43,68
17.03.2025	12:00:07,697	3		43,625
			3	43,625
			3	43,625
17.03.2025	12:00:02,801	150		43,625
			150	43,625
			150	43,625
17.03.2025	11:59:50,511	50		43,63
			50	43,63
			50	43,63
17.03.2025	11:59:50,186	150		43,63
			150	43,63
			150	43,63
17.03.2025	11:59:39,342	150		43,63
			150	43,63
			150	43,63
17.03.2025	11:59:35,220	50		43,685
			50	43,685
			50	43,685
17.03.2025	11:59:34,526	100		43,63
			100	43,63
			100	43,63
17.03.2025	11:59:27,129	50		43,69
			50	43,69
			50	43,69
17.03.2025	11:59:23,833	20		43,63
			20	43,63
			20	43,63
17.03.2025	11:59:20,017	100		43,69
			100	43,69
			100	43,69
17.03.2025	11:59:17,828	37		43,69
			37	43,69
			37	43,69
17.03.2025	11:59:14,351	80		43,695
			80	43,695
			80	43,695
17.03.2025	11:59:14,256	100		43,695
			100	43,695
			100	43,695
17.03.2025	11:58:43,890	100		43,695
			100	43,695
			100	43,695
17.03.2025	11:58:43,139	45		43,695
			45	43,695
			45	43,695
17.03.2025	11:58:39,682	114		43,695
			114	43,695
			114	43,695
17.03.2025	11:58:36,437	34		43,695
			34	43,695
			34	43,695
17.03.2025	11:58:36,027	75		43,695
			75	43,695
			75	43,695
17.03.2025	11:58:25,488	67		43,635
			67	43,635
			67	43,635
17.03.2025	11:58:25,358	203		43,635
			23	43,635
			30	43,635
			150	43,635
			203	43,635
17.03.2025	11:58:24,063	114		43,695
			114	43,695
			114	43,695
17.03.2025	11:58:08,840	20		43,755
			20	43,755
			20	43,755
17.03.2025	11:58:03,894	40		43,68
			40	43,68
			40	43,68
17.03.2025	11:58:00,790	20		43,68
			20	43,68
			20	43,68
17.03.2025	11:57:58,609	9		43,755
			9	43,755
			9	43,755
17.03.2025	11:57:57,889	100		43,755
			100	43,755
			100	43,755
17.03.2025	11:57:51,757	100		43,68
			100	43,68
			100	43,68
17.03.2025	11:57:48,221	70		43,745
			70	43,745
			70	43,745
17.03.2025	11:57:44,012	100		43,765
			100	43,765
			100	43,765
17.03.2025	11:57:31,522	20		43,715
			20	43,715
			20	43,715
17.03.2025	11:57:29,700	50		43,75
			50	43,75
			50	43,75
17.03.2025	11:57:20,868	22		43,73
			22	43,73
			22	43,73
17.03.2025	11:56:59,585	111		43,785
			111	43,785
			111	43,785
17.03.2025	11:56:51,144	4 139		43,785
			4 000	43,785
			139	43,785
			139	43,785
			4 000	43,785
17.03.2025	11:56:40,642	150		43,675
			150	43,675
			150	43,675
17.03.2025	11:56:38,368	11		43,69
			11	43,69
			11	43,69
17.03.2025	11:56:24,954	50		43,70
			50	43,70
			50	43,70
17.03.2025	11:56:18,400	236		43,72
			45	43,72
			30	43,72
			90	43,72
			236	43,72
			1	43,72
			20	43,72
			50	43,72
17.03.2025	11:55:46,539	150		43,72
			150	43,72
			150	43,72
17.03.2025	11:55:38,221	12		43,625
			12	43,625
			12	43,625
17.03.2025	11:55:31,999	10		43,66
			10	43,66
			10	43,66
17.03.2025	11:55:31,759	23		43,72
			23	43,72
			23	43,72
17.03.2025	11:55:30,743	117		43,66
			117	43,66
			117	43,66
17.03.2025	11:55:14,382	1		43,63
			1	43,63
			1	43,63
17.03.2025	11:55:14,181	150		43,675
			150	43,675
			150	43,675
17.03.2025	11:55:10,019	5		43,675
			5	43,675
			5	43,675
17.03.2025	11:55:02,874	100		43,675
			100	43,675
			100	43,675
17.03.2025	11:55:02,189	25		43,70
			25	43,70
			25	43,70
17.03.2025	11:55:01,678	34		43,68
			10	43,68
			24	43,68
			34	43,68
17.03.2025	11:54:46,359	1 220		43,70
			1 220	43,70
			120	43,70
			1 000	43,70
			100	43,70
17.03.2025	11:54:16,228	114		43,65
			114	43,65
			114	43,65
17.03.2025	11:54:05,786	60		43,705
			60	43,705
			60	43,705
17.03.2025	11:54:02,669	1 130		43,73
			1 130	43,73
			1 130	43,73
17.03.2025	11:53:42,570	5		43,645
			5	43,645
			5	43,645
17.03.2025	11:53:42,075	177		43,645
			12	43,645
			177	43,645
			50	43,645
			115	43,645
17.03.2025	11:53:36,188	200		43,605
			200	43,605
			200	43,605
17.03.2025	11:53:32,629	5		43,605
			5	43,605
			5	43,605
17.03.2025	11:53:28,992	10		43,62
			10	43,62
			10	43,62
17.03.2025	11:53:27,292	28		43,65
			28	43,65
			28	43,65
17.03.2025	11:53:27,139	100		43,605
			100	43,605
			100	43,605
17.03.2025	11:53:24,560	10		43,67
			10	43,67
			10	43,67
17.03.2025	11:53:24,439	7		43,67
			7	43,67
			7	43,67
17.03.2025	11:53:15,046	115		43,775
			115	43,775
			115	43,775
17.03.2025	11:53:13,628	23		43,735
			23	43,735
			23	43,735
17.03.2025	11:53:12,358	715		43,75
			115	43,75
			715	43,75
			60	43,75
			100	43,75
			440	43,75
17.03.2025	11:52:53,920	595		43,75
			595	43,75
			595	43,75
17.03.2025	11:52:50,844	1 200		43,70
			150	43,70
			150	43,70
			244	43,70
			45	43,70
			1 000	43,70
			5	43,70
			200	43,70
			11	43,70
			100	43,70
			170	43,70
			10	43,70
			150	43,70
			20	43,70
			95	43,70
			50	43,70
17.03.2025	11:51:21,060	350		43,83
			350	43,83
			350	43,83
17.03.2025	11:51:19,814	1		43,83
			1	43,83
			1	43,83
17.03.2025	11:51:19,244	75		43,83
			75	43,83
			75	43,83
17.03.2025	11:51:18,939	75		43,83
			75	43,83
			75	43,83
17.03.2025	11:51:12,302	6		43,755
			6	43,755
			6	43,755
17.03.2025	11:51:09,073	25		43,805
			25	43,805
			25	43,805
17.03.2025	11:51:01,995	110		43,82
			110	43,82
			110	43,82
17.03.2025	11:50:55,207	50		43,82
			50	43,82
			50	43,82
17.03.2025	11:50:54,342	45		43,82
			45	43,82
			45	43,82
17.03.2025	11:50:52,607	50		43,82
			50	43,82
			50	43,82
17.03.2025	11:50:41,744	20		43,825
			20	43,825
			20	43,825
17.03.2025	11:50:33,872	68		43,825
			68	43,825
			68	43,825
17.03.2025	11:50:31,420	7		43,825
			7	43,825
			7	43,825
17.03.2025	11:50:20,353	20		43,855
			20	43,855
			20	43,855
17.03.2025	11:50:10,631	25		43,775
			25	43,775
			25	43,775
17.03.2025	11:49:58,633	100		43,735
			100	43,735
			100	43,735
17.03.2025	11:49:54,312	250		43,735
			250	43,735
			250	43,735
17.03.2025	11:49:48,117	10		43,745
			10	43,745
			10	43,745
17.03.2025	11:49:43,687	265		43,745
			111	43,745
			154	43,745
			150	43,745
			115	43,745
17.03.2025	11:49:24,349	350		43,75
			350	43,75
			350	43,75
17.03.2025	11:49:20,424	10		43,825
			10	43,825
			10	43,825
17.03.2025	11:49:08,939	250		43,785
			200	43,785
			50	43,785
			250	43,785
17.03.2025	11:48:56,502	92		43,845
			92	43,845
			92	43,845
17.03.2025	11:48:55,285	79		43,845
			79	43,845
			79	43,845
17.03.2025	11:48:50,940	100		43,87
			100	43,87
			100	43,87
17.03.2025	11:48:49,299	40		43,865
			40	43,865
			40	43,865
17.03.2025	11:48:36,513	40		43,845
			40	43,845
			40	43,845
17.03.2025	11:48:23,384	68		43,905
			68	43,905
			68	43,905
17.03.2025	11:48:21,800	14		43,945
			14	43,945
			14	43,945
17.03.2025	11:48:08,529	100		43,925
			100	43,925
			100	43,925
17.03.2025	11:48:02,353	101		43,925
			101	43,925
			101	43,925
17.03.2025	11:47:57,868	1		43,91
			1	43,91
			1	43,91
17.03.2025	11:47:52,575	80		43,97
			80	43,97
			80	43,97
17.03.2025	11:47:48,298	5		43,925
			5	43,925
			5	43,925
17.03.2025	11:47:40,272	100		43,86
			100	43,86
			100	43,86
17.03.2025	11:47:34,352	50		43,805
			50	43,805
			50	43,805
17.03.2025	11:47:31,795	55		43,90
			55	43,90
			55	43,90
17.03.2025	11:47:31,644	500		43,90
			500	43,90
			500	43,90
17.03.2025	11:47:27,733	6		43,90
			6	43,90
			6	43,90
17.03.2025	11:47:26,915	10		43,90
			10	43,90
			10	43,90
17.03.2025	11:47:26,548	3		43,96
			3	43,96
			3	43,96
17.03.2025	11:47:25,595	30		43,975
			30	43,975
			30	43,975
17.03.2025	11:47:19,035	1 428		43,995
			40	43,995
			850	43,995
			700	43,995
			10	43,995
			388	43,995
			200	43,995
			100	43,995
			45	43,995
			100	43,995
			93	43,995
			330	43,995
17.03.2025	11:46:33,938	150		43,995
			150	43,995
			150	43,995
17.03.2025	11:46:23,236	94		43,995
			7	43,995
			22	43,995
			15	43,995
			94	43,995
			50	43,995
17.03.2025	11:46:08,621	150		43,96
			150	43,96
			150	43,96
17.03.2025	11:46:07,209	50		43,96
			50	43,96
			50	43,96
17.03.2025	11:46:01,504	60		43,96
			60	43,96
			60	43,96
17.03.2025	11:45:59,220	2 711		43,995
			250	43,995
			20	43,995
			250	43,995
			75	43,995
			20	43,995
			126	43,995
			224	43,995
			20	43,995
			25	43,995
			50	43,995
			22	43,995
			150	43,995
			2 265	43,995
			500	43,995
			225	43,995
			1 000	43,995
			200	43,995
17.03.2025	11:44:42,859	126		43,985
			126	43,985
			126	43,985
17.03.2025	11:44:41,245	20		43,985
			20	43,985
			20	43,985
17.03.2025	11:44:37,800	100		43,985
			100	43,985
			100	43,985
17.03.2025	11:44:27,249	26		43,985
			2	43,985
			26	43,985
			24	43,985
17.03.2025	11:44:20,423	126		43,985
			126	43,985
			126	43,985
17.03.2025	11:44:09,452	25		43,985
			25	43,985
			25	43,985
17.03.2025	11:44:08,549	40		43,985
			40	43,985
			40	43,985
17.03.2025	11:44:03,680	15		43,985
			15	43,985
			15	43,985
17.03.2025	11:44:03,498	25		43,985
			25	43,985
			25	43,985
17.03.2025	11:44:02,617	15		43,985
			15	43,985
			15	43,985
17.03.2025	11:43:59,028	12		43,985
			12	43,985
			12	43,985
17.03.2025	11:43:58,604	75		43,95
			75	43,95
			75	43,95
17.03.2025	11:43:58,510	70		43,985
			70	43,985
			70	43,985
17.03.2025	11:43:57,822	17		43,93
			17	43,93
			17	43,93
17.03.2025	11:43:56,261	24		43,93
			24	43,93
			24	43,93
17.03.2025	11:43:45,250	270		43,905
			270	43,905
			260	43,905
			10	43,905
17.03.2025	11:43:38,219	2		43,985
			2	43,985
			2	43,985
17.03.2025	11:43:28,669	40		43,985
			40	43,985
			40	43,985
17.03.2025	11:43:26,661	160		43,98
			160	43,98
			160	43,98
17.03.2025	11:43:26,442	22		43,985
			22	43,985
			22	43,985
17.03.2025	11:43:20,433	22		43,985
			22	43,985
			22	43,985
17.03.2025	11:43:19,708	100		43,985
			100	43,985
			100	43,985
17.03.2025	11:43:15,562	10		43,955
			10	43,955
			10	43,955
17.03.2025	11:43:14,641	677		43,985
			100	43,985
			140	43,985
			50	43,985
			537	43,985
			500	43,985
			27	43,985
17.03.2025	11:42:49,847	150		43,94
			150	43,94
			150	43,94
17.03.2025	11:42:48,819	5		43,985
			5	43,985
			5	43,985
17.03.2025	11:42:34,385	280		43,95
			28	43,95
			252	43,95
			280	43,95
17.03.2025	11:42:30,966	1 000		43,945
			1 000	43,945
			937	43,945
			8	43,945
			25	43,945
			30	43,945
17.03.2025	11:42:04,336	4 410		43,945
			410	43,945
			1 000	43,945
			300	43,945
			250	43,945
			500	43,945
			1 140	43,945
			100	43,945
			10	43,945
			3 000	43,945
			2 110	43,945
17.03.2025	11:41:00,846	350		43,945
			150	43,945
			200	43,945
			350	43,945
17.03.2025	11:41:00,762	150		43,945
			150	43,945
			150	43,945
17.03.2025	11:41:00,656	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:40:58,760	92		43,94
			92	43,94
			92	43,94
17.03.2025	11:40:56,533	100		43,94
			100	43,94
			100	43,94
17.03.2025	11:40:51,247	45		43,94
			45	43,94
			45	43,94
17.03.2025	11:40:41,312	280		43,905
			280	43,905
			280	43,905
17.03.2025	11:40:38,172	25		43,97
			25	43,97
			25	43,97
17.03.2025	11:40:35,219	40		43,97
			40	43,97
			40	43,97
17.03.2025	11:40:33,634	698		43,95
			120	43,95
			150	43,95
			130	43,95
			428	43,95
			568	43,95
17.03.2025	11:40:28,574	350		43,945
			350	43,945
			350	43,945
17.03.2025	11:40:26,155	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:40:24,410	82		43,95
			20	43,95
			82	43,95
			16	43,95
			46	43,95
17.03.2025	11:40:01,481	350		43,95
			350	43,95
			350	43,95
17.03.2025	11:39:57,351	350		43,93
			350	43,93
			350	43,93
17.03.2025	11:39:56,576	350		43,945
			350	43,945
			350	43,945
17.03.2025	11:39:53,368	50		43,945
			50	43,945
			50	43,945
17.03.2025	11:39:07,010	160		43,84
			10	43,84
			160	43,84
			4	43,84
			146	43,84
17.03.2025	11:39:05,289	200		43,91
			200	43,91
			200	43,91
17.03.2025	11:39:05,224	30		43,91
			30	43,91
			30	43,91
17.03.2025	11:39:05,113	230		43,91
			230	43,91
			230	43,91
17.03.2025	11:39:05,025	220		43,91
			50	43,91
			150	43,91
			220	43,91
			20	43,91
17.03.2025	11:38:47,376	350		43,91
			350	43,91
			350	43,91
17.03.2025	11:38:40,724	1 470		43,945
			15	43,945
			290	43,945
			22	43,945
			1 142	43,945
			1 448	43,945
			3	43,945
			20	43,945
17.03.2025	11:37:50,531	70		43,86
			70	43,86
			70	43,86
17.03.2025	11:37:50,326	91		43,86
			91	43,86
			91	43,86
17.03.2025	11:37:43,201	50		43,86
			50	43,86
			50	43,86
17.03.2025	11:37:41,914	130		43,775
			130	43,775
			125	43,775
			5	43,775
17.03.2025	11:37:29,883	50		43,785
			50	43,785
			50	43,785
17.03.2025	11:37:19,826	1		43,74
			1	43,74
			1	43,74
17.03.2025	11:37:11,020	125		43,76
			125	43,76
			125	43,76
17.03.2025	11:37:08,189	100		43,76
			100	43,76
			100	43,76
17.03.2025	11:37:03,067	50		43,715
			50	43,715
			50	43,715
17.03.2025	11:36:57,506	1		43,76
			1	43,76
			1	43,76
17.03.2025	11:36:55,010	3		43,76
			3	43,76
			3	43,76
17.03.2025	11:36:49,497	200		43,76
			200	43,76
			200	43,76
17.03.2025	11:36:42,906	350		43,71
			350	43,71
			350	43,71
17.03.2025	11:36:30,992	150		43,71
			150	43,71
			150	43,71
17.03.2025	11:36:14,559	180		43,795
			180	43,795
			180	43,795
17.03.2025	11:36:09,350	200		43,715
			200	43,715
			200	43,715
17.03.2025	11:36:09,057	231		43,795
			231	43,795
			231	43,795
17.03.2025	11:36:06,241	228		43,75
			228	43,75
			228	43,75
17.03.2025	11:36:02,241	20		43,70
			20	43,70
			20	43,70
17.03.2025	11:36:00,551	200		43,74
			200	43,74
			200	43,74
17.03.2025	11:35:47,762	35		43,74
			35	43,74
			35	43,74
17.03.2025	11:35:43,427	4		43,74
			4	43,74
			4	43,74
17.03.2025	11:35:38,518	1		43,795
			1	43,795
			1	43,795
17.03.2025	11:35:36,503	100		43,75
			100	43,75
			100	43,75
17.03.2025	11:35:34,199	20		43,775
			20	43,775
			20	43,775
17.03.2025	11:35:22,521	10		43,80
			10	43,80
			10	43,80
17.03.2025	11:35:14,130	50		43,82
			50	43,82
			50	43,82
17.03.2025	11:35:06,372	330		43,82
			330	43,82
			330	43,82
17.03.2025	11:35:04,604	60		43,82
			60	43,82
			60	43,82
17.03.2025	11:35:02,843	45		43,82
			45	43,82
			45	43,82
17.03.2025	11:35:01,783	20		43,82
			20	43,82
			20	43,82
17.03.2025	11:34:55,986	90		43,78
			90	43,78
			90	43,78
17.03.2025	11:34:53,156	57		43,83
			57	43,83
			57	43,83
17.03.2025	11:34:43,026	100		43,825
			100	43,825
			100	43,825
17.03.2025	11:34:39,936	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:34:31,947	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:34:29,442	6		43,885
			6	43,885
			6	43,885
17.03.2025	11:34:28,624	23		43,885
			23	43,885
			23	43,885
17.03.2025	11:34:22,785	10		43,885
			10	43,885
			10	43,885
17.03.2025	11:34:20,183	100		43,885
			100	43,885
			100	43,885
17.03.2025	11:34:16,157	150		43,855
			15	43,855
			150	43,855
			135	43,855
17.03.2025	11:34:09,429	3		43,855
			3	43,855
			3	43,855
17.03.2025	11:34:06,238	3 100		43,90
			100	43,90
			3 100	43,90
			3 000	43,90
17.03.2025	11:34:03,162	464		43,91
			390	43,91
			8	43,91
			464	43,91
			1	43,91
			48	43,91
			2	43,91
			15	43,91
17.03.2025	11:33:42,524	150		43,92
			150	43,92
			150	43,92
17.03.2025	11:33:32,171	2		43,92
			2	43,92
			2	43,92
17.03.2025	11:33:30,624	50		43,92
			50	43,92
			50	43,92
17.03.2025	11:33:19,060	35		43,92
			35	43,92
			35	43,92
17.03.2025	11:33:09,604	100		43,91
			100	43,91
			100	43,91
17.03.2025	11:33:08,554	3		43,895
			3	43,895
			3	43,895
17.03.2025	11:32:58,004	3 250		43,775
			230	43,775
			20	43,775
			520	43,775
			2 480	43,775
			3 250	43,775
17.03.2025	11:32:39,855	250		43,895
			250	43,895
			250	43,895
17.03.2025	11:32:28,267	20		43,94
			20	43,94
			20	43,94
17.03.2025	11:32:25,893	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:32:17,589	22		43,94
			22	43,94
			22	43,94
17.03.2025	11:32:15,260	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:32:14,375	75		43,94
			75	43,94
			75	43,94
17.03.2025	11:31:56,264	40		43,935
			40	43,935
			40	43,935
17.03.2025	11:31:55,873	25		43,89
			25	43,89
			25	43,89
17.03.2025	11:31:54,046	46		43,935
			46	43,935
			46	43,935
17.03.2025	11:31:51,978	150		43,89
			150	43,89
			150	43,89
17.03.2025	11:31:51,925	100		43,915
			100	43,915
			100	43,915
17.03.2025	11:31:46,996	90		43,945
			90	43,945
			90	43,945
17.03.2025	11:31:44,395	46		43,945
			46	43,945
			46	43,945
17.03.2025	11:31:43,673	5		43,945
			5	43,945
			5	43,945
17.03.2025	11:31:39,116	5		43,945
			5	43,945
			5	43,945
17.03.2025	11:31:29,800	115		43,945
			35	43,945
			115	43,945
			80	43,945
17.03.2025	11:31:25,071	400		43,915
			400	43,915
			400	43,915
17.03.2025	11:31:20,730	13		43,945
			13	43,945
			13	43,945
17.03.2025	11:31:14,593	150		43,92
			150	43,92
			150	43,92
17.03.2025	11:31:13,817	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:31:06,609	45		43,90
			8	43,90
			37	43,90
			45	43,90
17.03.2025	11:30:56,287	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:30:55,741	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:30:54,565	30		43,945
			30	43,945
			30	43,945
17.03.2025	11:30:49,805	20		43,945
			20	43,945
			20	43,945
17.03.2025	11:30:49,558	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:30:42,018	35		43,945
			35	43,945
			35	43,945
17.03.2025	11:30:39,376	3 530		43,945
			30	43,945
			10	43,945
			49	43,945
			50	43,945
			1 000	43,945
			50	43,945
			500	43,945
			23	43,945
			1	43,945
			3	43,945
			8	43,945
			2 282	43,945
			250	43,945
			25	43,945
			25	43,945
			40	43,945
			100	43,945
			1 445	43,945
			230	43,945
			100	43,945
			12	43,945
			200	43,945
			123	43,945
			204	43,945
			300	43,945
17.03.2025	11:28:18,699	500		43,915
			500	43,915
			500	43,915
17.03.2025	11:28:17,616	150		43,945
			150	43,945
			150	43,945
17.03.2025	11:28:17,146	400		43,915
			400	43,915
			400	43,915
17.03.2025	11:28:10,814	15		43,945
			15	43,945
			15	43,945
17.03.2025	11:28:00,665	301		43,935
			301	43,935
			301	43,935
17.03.2025	11:27:55,944	699		43,935
			549	43,935
			150	43,935
			699	43,935
17.03.2025	11:27:52,424	100		43,935
			100	43,935
			100	43,935
17.03.2025	11:27:50,268	300		43,90
			300	43,90
			250	43,90
			50	43,90
17.03.2025	11:27:45,037	1 062		43,945
			50	43,945
			4	43,945
			25	43,945
			811	43,945
			25	43,945
			140	43,945
			39	43,945
			10	43,945
			23	43,945
			450	43,945
			165	43,945
			110	43,945
			45	43,945
			20	43,945
			100	43,945
			22	43,945
			15	43,945
			50	43,945
			20	43,945
17.03.2025	11:26:48,579	200		43,94
			200	43,94
			200	43,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 371,50
Ask: 1 372,00
Stückzahl: 170 023
+0,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 12:55:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung