Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
844
3426
137,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 08:35:09,155 | 408 | 137,20 | |
| 408 | 137,20 | |||
| 408 | 137,20 | |||
| 08.01.2025 | 08:35:06,447 | 100 | 137,22 | |
| 100 | 137,22 | |||
| 100 | 137,22 | |||
| 08.01.2025 | 08:35:05,240 | 239 | 137,22 | |
| 239 | 137,22 | |||
| 239 | 137,22 | |||
| 08.01.2025 | 08:35:03,931 | 50 | 137,22 | |
| 50 | 137,22 | |||
| 50 | 137,22 | |||
| 08.01.2025 | 08:35:03,307 | 52 | 137,22 | |
| 52 | 137,22 | |||
| 52 | 137,22 | |||
| 08.01.2025 | 08:34:58,703 | 408 | 137,22 | |
| 408 | 137,22 | |||
| 408 | 137,22 | |||
| 08.01.2025 | 08:34:58,282 | 52 | 137,20 | |
| 52 | 137,20 | |||
| 52 | 137,20 | |||
| 08.01.2025 | 08:34:55,502 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 08.01.2025 | 08:34:45,190 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 08.01.2025 | 08:34:32,170 | 75 | 137,22 | |
| 75 | 137,22 | |||
| 75 | 137,22 | |||
| 08.01.2025 | 08:34:27,729 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 08.01.2025 | 08:34:24,528 | 100 | 137,22 | |
| 100 | 137,22 | |||
| 100 | 137,22 | |||
| 08.01.2025 | 08:34:16,292 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 08.01.2025 | 08:34:06,715 | 280 | 137,22 | |
| 15 | 137,22 | |||
| 265 | 137,22 | |||
| 280 | 137,22 | |||
| 08.01.2025 | 08:33:56,064 | 400 | 137,20 | |
| 400 | 137,20 | |||
| 400 | 137,20 | |||
| 08.01.2025 | 08:33:45,110 | 400 | 137,18 | |
| 400 | 137,18 | |||
| 400 | 137,18 | |||
| 08.01.2025 | 08:33:44,859 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 08.01.2025 | 08:33:38,622 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 08.01.2025 | 08:33:36,198 | 142 | 137,18 | |
| 142 | 137,18 | |||
| 142 | 137,18 | |||
| 08.01.2025 | 08:33:21,212 | 270 | 137,18 | |
| 270 | 137,18 | |||
| 270 | 137,18 | |||
| 08.01.2025 | 08:33:17,883 | 25 | 137,18 | |
| 25 | 137,18 | |||
| 25 | 137,18 | |||
| 08.01.2025 | 08:33:17,754 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 08.01.2025 | 08:33:11,860 | 75 | 137,12 | |
| 75 | 137,12 | |||
| 75 | 137,12 | |||
| 08.01.2025 | 08:33:02,888 | 33 | 137,18 | |
| 33 | 137,18 | |||
| 33 | 137,18 | |||
| 08.01.2025 | 08:33:01,655 | 25 | 137,22 | |
| 25 | 137,22 | |||
| 25 | 137,22 | |||
| 08.01.2025 | 08:32:58,912 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 08.01.2025 | 08:32:54,852 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 08.01.2025 | 08:32:53,748 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 08.01.2025 | 08:32:51,417 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 08.01.2025 | 08:32:50,105 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 08.01.2025 | 08:32:40,815 | 400 | 137,14 | |
| 80 | 137,14 | |||
| 3 | 137,14 | |||
| 317 | 137,14 | |||
| 400 | 137,14 | |||
| 08.01.2025 | 08:32:36,656 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 08.01.2025 | 08:32:36,125 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 08.01.2025 | 08:32:35,606 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 08.01.2025 | 08:32:26,593 | 910 | 137,20 | |
| 910 | 137,20 | |||
| 910 | 137,20 | |||
| 08.01.2025 | 08:32:24,688 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 30 | 137,18 | |||
| 08.01.2025 | 08:32:24,267 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 08.01.2025 | 08:32:20,453 | 300 | 137,18 | |
| 300 | 137,18 | |||
| 300 | 137,18 | |||
| 08.01.2025 | 08:32:06,725 | 200 | 137,16 | |
| 20 | 137,16 | |||
| 180 | 137,16 | |||
| 200 | 137,16 | |||
| 08.01.2025 | 08:32:04,652 | 400 | 137,12 | |
| 400 | 137,12 | |||
| 400 | 137,12 | |||
| 08.01.2025 | 08:32:01,242 | 400 | 137,14 | |
| 400 | 137,14 | |||
| 400 | 137,14 | |||
| 08.01.2025 | 08:32:00,979 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 08.01.2025 | 08:32:00,577 | 400 | 137,14 | |
| 400 | 137,14 | |||
| 400 | 137,14 | |||
| 08.01.2025 | 08:32:00,402 | 400 | 137,12 | |
| 400 | 137,12 | |||
| 400 | 137,12 | |||
| 08.01.2025 | 08:31:59,267 | 400 | 137,14 | |
| 400 | 137,14 | |||
| 400 | 137,14 | |||
| 08.01.2025 | 08:31:59,001 | 400 | 137,12 | |
| 400 | 137,12 | |||
| 400 | 137,12 | |||
| 08.01.2025 | 08:31:58,827 | 400 | 137,14 | |
| 400 | 137,14 | |||
| 400 | 137,14 | |||
| 08.01.2025 | 08:31:54,468 | 400 | 137,12 | |
| 400 | 137,12 | |||
| 400 | 137,12 | |||
| 08.01.2025 | 08:31:51,712 | 350 | 137,18 | |
| 350 | 137,18 | |||
| 350 | 137,18 | |||
| 08.01.2025 | 08:31:45,691 | 160 | 137,18 | |
| 160 | 137,18 | |||
| 160 | 137,18 | |||
| 08.01.2025 | 08:31:38,947 | 500 | 137,18 | |
| 500 | 137,18 | |||
| 500 | 137,18 | |||
| 08.01.2025 | 08:31:37,703 | 400 | 137,12 | |
| 400 | 137,12 | |||
| 400 | 137,12 | |||
| 08.01.2025 | 08:31:34,209 | 500 | 137,18 | |
| 500 | 137,18 | |||
| 500 | 137,18 | |||
| 08.01.2025 | 08:31:33,919 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 08.01.2025 | 08:31:31,168 | 409 | 137,18 | |
| 400 | 137,18 | |||
| 9 | 137,18 | |||
| 330 | 137,18 | |||
| 58 | 137,18 | |||
| 20 | 137,18 | |||
| 1 | 137,18 | |||
| 08.01.2025 | 08:31:10,342 | 500 | 137,18 | |
| 500 | 137,18 | |||
| 500 | 137,18 | |||
| 08.01.2025 | 08:31:07,360 | 1 362 | 137,16 | |
| 1 362 | 137,16 | |||
| 1 317 | 137,16 | |||
| 45 | 137,16 | |||
| 08.01.2025 | 08:30:57,320 | 500 | 137,18 | |
| 500 | 137,18 | |||
| 500 | 137,18 | |||
| 08.01.2025 | 08:30:53,933 | 15 | 137,18 | |
| 15 | 137,18 | |||
| 15 | 137,18 | |||
| 08.01.2025 | 08:30:50,249 | 22 | 137,18 | |
| 22 | 137,18 | |||
| 22 | 137,18 | |||
| 08.01.2025 | 08:30:35,336 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 08.01.2025 | 08:30:28,534 | 32 | 137,18 | |
| 32 | 137,18 | |||
| 32 | 137,18 | |||
| 08.01.2025 | 08:30:12,534 | 12 | 137,24 | |
| 12 | 137,24 | |||
| 12 | 137,24 | |||
| 08.01.2025 | 08:30:11,668 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 08.01.2025 | 08:30:07,449 | 15 | 137,24 | |
| 15 | 137,24 | |||
| 15 | 137,24 | |||
| 08.01.2025 | 08:30:03,694 | 90 | 137,16 | |
| 90 | 137,16 | |||
| 90 | 137,16 | |||
| 08.01.2025 | 08:30:02,200 | 53 | 137,16 | |
| 53 | 137,16 | |||
| 53 | 137,16 | |||
| 08.01.2025 | 08:30:00,796 | 140 | 137,16 | |
| 140 | 137,16 | |||
| 140 | 137,16 | |||
| 08.01.2025 | 08:29:58,300 | 60 | 137,18 | |
| 60 | 137,18 | |||
| 60 | 137,18 | |||
| 08.01.2025 | 08:29:57,741 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 08.01.2025 | 08:29:51,689 | 12 | 137,24 | |
| 12 | 137,24 | |||
| 12 | 137,24 | |||
| 08.01.2025 | 08:29:43,071 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 08.01.2025 | 08:29:38,657 | 15 | 137,24 | |
| 15 | 137,24 | |||
| 15 | 137,24 | |||
| 08.01.2025 | 08:29:11,748 | 51 | 137,24 | |
| 51 | 137,24 | |||
| 51 | 137,24 | |||
| 08.01.2025 | 08:28:58,278 | 1 080 | 137,20 | |
| 20 | 137,20 | |||
| 100 | 137,20 | |||
| 569 | 137,20 | |||
| 500 | 137,20 | |||
| 11 | 137,20 | |||
| 960 | 137,20 | |||
| 08.01.2025 | 08:28:51,760 | 500 | 137,22 | |
| 500 | 137,22 | |||
| 500 | 137,22 | |||
| 08.01.2025 | 08:28:51,346 | 40 | 137,20 | |
| 40 | 137,20 | |||
| 40 | 137,20 | |||
| 08.01.2025 | 08:28:49,122 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 08.01.2025 | 08:28:41,112 | 7 | 137,24 | |
| 7 | 137,24 | |||
| 7 | 137,24 | |||
| 08.01.2025 | 08:28:39,174 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 08.01.2025 | 08:28:37,909 | 400 | 137,12 | |
| 400 | 137,12 | |||
| 400 | 137,12 | |||
| 08.01.2025 | 08:28:37,499 | 36 | 137,20 | |
| 36 | 137,20 | |||
| 36 | 137,20 | |||
| 08.01.2025 | 08:28:28,517 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 08.01.2025 | 08:28:12,925 | 40 | 137,24 | |
| 40 | 137,24 | |||
| 40 | 137,24 | |||
| 08.01.2025 | 08:28:11,717 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 08.01.2025 | 08:28:06,968 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 08.01.2025 | 08:28:02,328 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 08.01.2025 | 08:27:56,435 | 22 | 137,24 | |
| 22 | 137,24 | |||
| 22 | 137,24 | |||
| 08.01.2025 | 08:27:56,245 | 6 | 137,24 | |
| 6 | 137,24 | |||
| 6 | 137,24 | |||
| 08.01.2025 | 08:27:52,064 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 08.01.2025 | 08:27:51,934 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 08.01.2025 | 08:27:51,183 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 08.01.2025 | 08:27:44,189 | 19 | 137,24 | |
| 19 | 137,24 | |||
| 19 | 137,24 | |||
| 08.01.2025 | 08:27:36,170 | 30 | 137,04 | |
| 30 | 137,04 | |||
| 30 | 137,04 | |||
| 08.01.2025 | 08:27:35,910 | 29 | 137,24 | |
| 29 | 137,24 | |||
| 29 | 137,24 | |||
| 08.01.2025 | 08:27:32,552 | 36 | 137,24 | |
| 36 | 137,24 | |||
| 36 | 137,24 | |||
| 08.01.2025 | 08:27:32,338 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 08.01.2025 | 08:27:30,383 | 20 | 137,24 | |
| 20 | 137,24 | |||
| 20 | 137,24 | |||
| 08.01.2025 | 08:27:07,428 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 08.01.2025 | 08:26:55,509 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 08.01.2025 | 08:26:47,060 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 08.01.2025 | 08:26:43,761 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 08.01.2025 | 08:26:41,606 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 08.01.2025 | 08:26:35,923 | 550 | 137,04 | |
| 550 | 137,04 | |||
| 450 | 137,04 | |||
| 100 | 137,04 | |||
| 08.01.2025 | 08:26:34,238 | 22 | 137,18 | |
| 22 | 137,18 | |||
| 22 | 137,18 | |||
| 08.01.2025 | 08:26:28,793 | 50 | 137,06 | |
| 50 | 137,06 | |||
| 50 | 137,06 | |||
| 08.01.2025 | 08:26:24,924 | 34 | 137,18 | |
| 34 | 137,18 | |||
| 34 | 137,18 | |||
| 08.01.2025 | 08:26:24,514 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 08.01.2025 | 08:26:17,183 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 08.01.2025 | 08:26:03,945 | 500 | 137,16 | |
| 500 | 137,16 | |||
| 500 | 137,16 | |||
| 08.01.2025 | 08:25:56,853 | 500 | 137,16 | |
| 138 | 137,16 | |||
| 362 | 137,16 | |||
| 500 | 137,16 | |||
| 08.01.2025 | 08:25:52,919 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 08.01.2025 | 08:25:51,494 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 08.01.2025 | 08:25:51,477 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 08.01.2025 | 08:25:49,182 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 08.01.2025 | 08:25:47,605 | 1 002 | 137,22 | |
| 1 000 | 137,22 | |||
| 2 | 137,22 | |||
| 1 002 | 137,22 | |||
| 08.01.2025 | 08:25:40,028 | 500 | 137,24 | |
| 500 | 137,24 | |||
| 500 | 137,24 | |||
| 08.01.2025 | 08:25:39,393 | 450 | 137,26 | |
| 450 | 137,26 | |||
| 450 | 137,26 | |||
| 08.01.2025 | 08:25:39,307 | 450 | 137,28 | |
| 450 | 137,28 | |||
| 450 | 137,28 | |||
| 08.01.2025 | 08:25:36,019 | 40 | 137,52 | |
| 40 | 137,52 | |||
| 40 | 137,52 | |||
| 08.01.2025 | 08:25:34,454 | 20 | 137,52 | |
| 20 | 137,52 | |||
| 20 | 137,52 | |||
| 08.01.2025 | 08:25:27,732 | 25 | 137,50 | |
| 25 | 137,50 | |||
| 25 | 137,50 | |||
| 08.01.2025 | 08:24:48,664 | 1 000 | 137,22 | |
| 1 000 | 137,22 | |||
| 1 000 | 137,22 | |||
| 08.01.2025 | 08:24:44,820 | 250 | 137,34 | |
| 100 | 137,34 | |||
| 250 | 137,34 | |||
| 150 | 137,34 | |||
| 08.01.2025 | 08:24:22,185 | 250 | 137,36 | |
| 210 | 137,36 | |||
| 40 | 137,36 | |||
| 250 | 137,36 | |||
| 08.01.2025 | 08:24:18,232 | 400 | 137,36 | |
| 400 | 137,36 | |||
| 400 | 137,36 | |||
| 08.01.2025 | 08:24:14,202 | 220 | 137,56 | |
| 220 | 137,56 | |||
| 120 | 137,56 | |||
| 100 | 137,56 | |||
| 08.01.2025 | 08:24:10,390 | 500 | 137,50 | |
| 500 | 137,50 | |||
| 500 | 137,50 | |||
| 08.01.2025 | 08:24:02,008 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 08.01.2025 | 08:23:56,961 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 08.01.2025 | 08:23:55,062 | 474 | 137,44 | |
| 75 | 137,44 | |||
| 474 | 137,44 | |||
| 399 | 137,44 | |||
| 08.01.2025 | 08:23:51,557 | 474 | 137,46 | |
| 474 | 137,46 | |||
| 474 | 137,46 | |||
| 08.01.2025 | 08:23:49,381 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 08.01.2025 | 08:23:35,305 | 484 | 137,46 | |
| 484 | 137,46 | |||
| 10 | 137,46 | |||
| 474 | 137,46 | |||
| 08.01.2025 | 08:23:33,926 | 15 | 137,56 | |
| 15 | 137,56 | |||
| 15 | 137,56 | |||
| 08.01.2025 | 08:23:33,593 | 474 | 137,46 | |
| 474 | 137,46 | |||
| 474 | 137,46 | |||
| 08.01.2025 | 08:23:28,613 | 50 | 137,56 | |
| 50 | 137,56 | |||
| 50 | 137,56 | |||
| 08.01.2025 | 08:23:22,360 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 08.01.2025 | 08:23:21,897 | 9 | 137,40 | |
| 9 | 137,40 | |||
| 9 | 137,40 | |||
| 08.01.2025 | 08:23:05,845 | 55 | 137,66 | |
| 55 | 137,66 | |||
| 55 | 137,66 | |||
| 08.01.2025 | 08:22:59,676 | 500 | 137,50 | |
| 500 | 137,50 | |||
| 500 | 137,50 | |||
| 08.01.2025 | 08:22:59,408 | 19 | 137,66 | |
| 10 | 137,66 | |||
| 19 | 137,66 | |||
| 2 | 137,66 | |||
| 7 | 137,66 | |||
| 08.01.2025 | 08:22:38,763 | 400 | 137,66 | |
| 400 | 137,66 | |||
| 400 | 137,66 | |||
| 08.01.2025 | 08:22:37,531 | 40 | 137,66 | |
| 40 | 137,66 | |||
| 40 | 137,66 | |||
| 08.01.2025 | 08:22:27,640 | 15 | 137,66 | |
| 15 | 137,66 | |||
| 15 | 137,66 | |||
| 08.01.2025 | 08:22:23,249 | 40 | 137,40 | |
| 40 | 137,40 | |||
| 40 | 137,40 | |||
| 08.01.2025 | 08:22:23,088 | 7 | 137,40 | |
| 7 | 137,40 | |||
| 7 | 137,40 | |||
| 08.01.2025 | 08:22:21,711 | 16 | 137,66 | |
| 15 | 137,66 | |||
| 1 | 137,66 | |||
| 16 | 137,66 | |||
| 08.01.2025 | 08:22:12,719 | 137 | 137,48 | |
| 20 | 137,48 | |||
| 117 | 137,48 | |||
| 137 | 137,48 | |||
| 08.01.2025 | 08:22:08,345 | 600 | 137,50 | |
| 600 | 137,50 | |||
| 600 | 137,50 | |||
| 08.01.2025 | 08:22:03,385 | 500 | 137,52 | |
| 500 | 137,52 | |||
| 500 | 137,52 | |||
| 08.01.2025 | 08:22:02,336 | 100 | 137,66 | |
| 100 | 137,66 | |||
| 100 | 137,66 | |||
| 08.01.2025 | 08:21:53,642 | 52 | 137,52 | |
| 52 | 137,52 | |||
| 52 | 137,52 | |||
| 08.01.2025 | 08:21:20,720 | 120 | 137,60 | |
| 120 | 137,60 | |||
| 120 | 137,60 | |||
| 08.01.2025 | 08:21:19,714 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 08.01.2025 | 08:20:57,704 | 60 | 137,50 | |
| 60 | 137,50 | |||
| 60 | 137,50 | |||
| 08.01.2025 | 08:20:57,087 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 08.01.2025 | 08:20:56,556 | 30 | 137,50 | |
| 30 | 137,50 | |||
| 30 | 137,50 | |||
| 08.01.2025 | 08:20:53,765 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 08.01.2025 | 08:20:53,073 | 17 | 137,50 | |
| 17 | 137,50 | |||
| 17 | 137,50 | |||
| 08.01.2025 | 08:20:51,397 | 6 | 137,50 | |
| 6 | 137,50 | |||
| 6 | 137,50 | |||
| 08.01.2025 | 08:20:44,123 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 08.01.2025 | 08:20:41,673 | 60 | 137,40 | |
| 60 | 137,40 | |||
| 60 | 137,40 | |||
| 08.01.2025 | 08:20:39,389 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 08.01.2025 | 08:20:38,293 | 3 | 137,50 | |
| 3 | 137,50 | |||
| 3 | 137,50 | |||
| 08.01.2025 | 08:20:31,649 | 1 000 | 137,40 | |
| 184 | 137,40 | |||
| 726 | 137,40 | |||
| 70 | 137,40 | |||
| 20 | 137,40 | |||
| 726 | 137,40 | |||
| 274 | 137,40 | |||
| 08.01.2025 | 08:20:09,266 | 196 | 137,50 | |
| 96 | 137,50 | |||
| 20 | 137,50 | |||
| 100 | 137,50 | |||
| 45 | 137,50 | |||
| 71 | 137,50 | |||
| 60 | 137,50 | |||
| 08.01.2025 | 08:20:06,600 | 400 | 137,52 | |
| 400 | 137,52 | |||
| 400 | 137,52 | |||
| 08.01.2025 | 08:20:03,590 | 100 | 137,68 | |
| 100 | 137,68 | |||
| 100 | 137,68 | |||
| 08.01.2025 | 08:19:59,673 | 300 | 137,52 | |
| 300 | 137,52 | |||
| 300 | 137,52 | |||
| 08.01.2025 | 08:19:59,343 | 30 | 137,68 | |
| 30 | 137,68 | |||
| 30 | 137,68 | |||
| 08.01.2025 | 08:19:55,282 | 400 | 137,52 | |
| 400 | 137,52 | |||
| 400 | 137,52 | |||
| 08.01.2025 | 08:19:54,957 | 5 | 137,68 | |
| 5 | 137,68 | |||
| 5 | 137,68 | |||
| 08.01.2025 | 08:19:51,349 | 400 | 137,52 | |
| 400 | 137,52 | |||
| 400 | 137,52 | |||
| 08.01.2025 | 08:19:50,024 | 10 | 137,68 | |
| 10 | 137,68 | |||
| 10 | 137,68 | |||
| 08.01.2025 | 08:19:48,883 | 40 | 137,68 | |
| 40 | 137,68 | |||
| 40 | 137,68 | |||
| 08.01.2025 | 08:19:42,769 | 158 | 137,68 | |
| 158 | 137,68 | |||
| 158 | 137,68 | |||
| 08.01.2025 | 08:19:42,614 | 2 | 137,68 | |
| 2 | 137,68 | |||
| 2 | 137,68 | |||
| 08.01.2025 | 08:19:29,937 | 14 | 137,68 | |
| 14 | 137,68 | |||
| 14 | 137,68 | |||
| 08.01.2025 | 08:19:28,445 | 3 | 137,68 | |
| 3 | 137,68 | |||
| 3 | 137,68 | |||
| 08.01.2025 | 08:19:17,360 | 230 | 137,68 | |
| 230 | 137,68 | |||
| 230 | 137,68 | |||
| 08.01.2025 | 08:19:16,650 | 20 | 137,68 | |
| 20 | 137,68 | |||
| 20 | 137,68 | |||
| 08.01.2025 | 08:19:14,629 | 19 | 137,68 | |
| 19 | 137,68 | |||
| 19 | 137,68 | |||
| 08.01.2025 | 08:19:07,281 | 94 | 137,68 | |
| 94 | 137,68 | |||
| 94 | 137,68 | |||
| 08.01.2025 | 08:18:59,762 | 30 | 137,68 | |
| 30 | 137,68 | |||
| 30 | 137,68 | |||
| 08.01.2025 | 08:18:57,967 | 89 | 137,68 | |
| 89 | 137,68 | |||
| 89 | 137,68 | |||
| 08.01.2025 | 08:18:55,570 | 5 | 137,68 | |
| 5 | 137,68 | |||
| 5 | 137,68 | |||
| 08.01.2025 | 08:18:52,870 | 13 | 137,68 | |
| 13 | 137,68 | |||
| 13 | 137,68 | |||
| 08.01.2025 | 08:18:48,467 | 14 | 137,56 | |
| 14 | 137,56 | |||
| 14 | 137,56 | |||
| 08.01.2025 | 08:18:42,103 | 2 | 137,68 | |
| 2 | 137,68 | |||
| 2 | 137,68 | |||
| 08.01.2025 | 08:18:40,061 | 2 | 137,68 | |
| 2 | 137,68 | |||
| 2 | 137,68 | |||
| 08.01.2025 | 08:18:32,811 | 15 | 137,68 | |
| 15 | 137,68 | |||
| 15 | 137,68 | |||
| 08.01.2025 | 08:18:31,400 | 3 | 137,66 | |
| 3 | 137,66 | |||
| 3 | 137,66 | |||
| 08.01.2025 | 08:18:21,736 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 08.01.2025 | 08:18:15,703 | 199 | 137,56 | |
| 199 | 137,56 | |||
| 199 | 137,56 | |||
| 08.01.2025 | 08:18:10,045 | 400 | 137,58 | |
| 400 | 137,58 | |||
| 400 | 137,58 | |||
| 08.01.2025 | 08:18:08,855 | 242 | 137,58 | |
| 242 | 137,58 | |||
| 242 | 137,58 | |||
| 08.01.2025 | 08:18:06,954 | 500 | 137,50 | |
| 2 | 137,50 | |||
| 100 | 137,50 | |||
| 15 | 137,50 | |||
| 500 | 137,50 | |||
| 383 | 137,50 | |||
| 08.01.2025 | 08:18:06,710 | 70 | 137,70 | |
| 70 | 137,70 | |||
| 70 | 137,70 | |||
| 08.01.2025 | 08:17:53,176 | 550 | 137,70 | |
| 450 | 137,70 | |||
| 550 | 137,70 | |||
| 100 | 137,70 | |||
| 08.01.2025 | 08:17:53,089 | 450 | 137,66 | |
| 50 | 137,66 | |||
| 400 | 137,66 | |||
| 450 | 137,66 | |||
| 08.01.2025 | 08:17:52,037 | 37 | 137,66 | |
| 37 | 137,66 | |||
| 37 | 137,66 | |||
| 08.01.2025 | 08:17:50,318 | 7 | 137,66 | |
| 7 | 137,66 | |||
| 7 | 137,66 | |||
| 08.01.2025 | 08:17:40,229 | 30 | 137,70 | |
| 30 | 137,70 | |||
| 30 | 137,70 | |||
| 08.01.2025 | 08:17:37,638 | 8 | 137,70 | |
| 1 | 137,70 | |||
| 7 | 137,70 | |||
| 8 | 137,70 | |||
| 08.01.2025 | 08:17:35,665 | 25 | 137,42 | |
| 4 | 137,42 | |||
| 25 | 137,42 | |||
| 21 | 137,42 | |||
| 08.01.2025 | 08:17:30,353 | 2 | 137,42 | |
| 2 | 137,42 | |||
| 2 | 137,42 | |||
| 08.01.2025 | 08:17:16,027 | 546 | 137,52 | |
| 485 | 137,52 | |||
| 61 | 137,52 | |||
| 485 | 137,52 | |||
| 61 | 137,52 | |||
| 08.01.2025 | 08:17:12,209 | 511 | 137,54 | |
| 159 | 137,54 | |||
| 511 | 137,54 | |||
| 352 | 137,54 | |||
| 08.01.2025 | 08:17:08,024 | 15 | 137,52 | |
| 11 | 137,52 | |||
| 4 | 137,52 | |||
| 15 | 137,52 | |||
| 08.01.2025 | 08:16:56,794 | 500 | 137,54 | |
| 500 | 137,54 | |||
| 500 | 137,54 | |||
| 08.01.2025 | 08:16:51,045 | 3 | 137,56 | |
| 3 | 137,56 | |||
| 3 | 137,56 | |||
| 08.01.2025 | 08:16:45,112 | 8 | 137,56 | |
| 8 | 137,56 | |||
| 8 | 137,56 | |||
| 08.01.2025 | 08:16:41,484 | 15 | 137,56 | |
| 15 | 137,56 | |||
| 15 | 137,56 | |||
| 08.01.2025 | 08:16:40,583 | 400 | 137,50 | |
| 400 | 137,50 | |||
| 384 | 137,50 | |||
| 15 | 137,50 | |||
| 1 | 137,50 | |||
| 08.01.2025 | 08:16:34,294 | 400 | 137,50 | |
| 400 | 137,50 | |||
| 400 | 137,50 | |||
| 08.01.2025 | 08:16:22,799 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 08.01.2025 | 08:16:03,869 | 360 | 137,56 | |
| 360 | 137,56 | |||
| 360 | 137,56 | |||
| 08.01.2025 | 08:16:01,109 | 30 | 137,56 | |
| 30 | 137,56 | |||
| 30 | 137,56 | |||
| 08.01.2025 | 08:15:56,400 | 400 | 137,58 | |
| 400 | 137,58 | |||
| 400 | 137,58 | |||
| 08.01.2025 | 08:15:49,782 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 08.01.2025 | 08:15:44,855 | 400 | 137,60 | |
| 400 | 137,60 | |||
| 400 | 137,60 | |||
| 08.01.2025 | 08:15:42,538 | 72 | 137,60 | |
| 72 | 137,60 | |||
| 72 | 137,60 | |||
| 08.01.2025 | 08:15:41,138 | 7 | 137,60 | |
| 7 | 137,60 | |||
| 7 | 137,60 | |||
| 08.01.2025 | 08:15:38,141 | 152 | 137,60 | |
| 152 | 137,60 | |||
| 152 | 137,60 | |||
| 08.01.2025 | 08:15:34,808 | 72 | 137,60 | |
| 72 | 137,60 | |||
| 72 | 137,60 | |||
| 08.01.2025 | 08:15:25,894 | 40 | 137,50 | |
| 37 | 137,50 | |||
| 3 | 137,50 | |||
| 40 | 137,50 | |||
| 08.01.2025 | 08:15:24,994 | 60 | 137,60 | |
| 60 | 137,60 | |||
| 60 | 137,60 | |||
| 08.01.2025 | 08:15:12,659 | 400 | 137,54 | |
| 400 | 137,54 | |||
| 400 | 137,54 | |||
| 08.01.2025 | 08:15:08,470 | 500 | 137,60 | |
| 350 | 137,60 | |||
| 500 | 137,60 | |||
| 150 | 137,60 | |||
| 08.01.2025 | 08:14:57,707 | 45 | 137,52 | |
| 30 | 137,52 | |||
| 45 | 137,52 | |||
| 15 | 137,52 | |||
| 08.01.2025 | 08:14:54,465 | 250 | 137,52 | |
| 150 | 137,52 | |||
| 100 | 137,52 | |||
| 250 | 137,52 | |||
| 08.01.2025 | 08:14:50,567 | 400 | 137,54 | |
| 400 | 137,54 | |||
| 400 | 137,54 | |||
| 08.01.2025 | 08:14:49,097 | 400 | 137,54 | |
| 400 | 137,54 | |||
| 400 | 137,54 | |||
| 08.01.2025 | 08:14:48,851 | 50 | 137,58 | |
| 50 | 137,58 | |||
| 50 | 137,58 | |||
| 08.01.2025 | 08:14:48,763 | 3 | 137,58 | |
| 3 | 137,58 | |||
| 3 | 137,58 | |||
| 08.01.2025 | 08:14:46,255 | 15 | 137,58 | |
| 15 | 137,58 | |||
| 15 | 137,58 | |||
| 08.01.2025 | 08:14:45,338 | 130 | 137,58 | |
| 130 | 137,58 | |||
| 130 | 137,58 | |||
| 08.01.2025 | 08:14:44,546 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 08.01.2025 | 08:14:41,126 | 36 | 137,52 | |
| 36 | 137,52 | |||
| 36 | 137,52 | |||
| 08.01.2025 | 08:14:39,888 | 20 | 137,52 | |
| 20 | 137,52 | |||
| 20 | 137,52 | |||
| 08.01.2025 | 08:14:38,007 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 08.01.2025 | 08:14:36,859 | 50 | 137,50 | |
| 49 | 137,50 | |||
| 1 | 137,50 | |||
| 50 | 137,50 | |||
| 08.01.2025 | 08:14:32,675 | 500 | 137,54 | |
| 500 | 137,54 | |||
| 500 | 137,54 | |||
| 08.01.2025 | 08:14:32,157 | 5 | 137,60 | |
| 4 | 137,60 | |||
| 1 | 137,60 | |||
| 5 | 137,60 | |||
| 08.01.2025 | 08:14:22,832 | 365 | 137,60 | |
| 365 | 137,60 | |||
| 365 | 137,60 | |||
| 08.01.2025 | 08:14:21,441 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 08.01.2025 | 08:14:16,090 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 08.01.2025 | 08:14:15,471 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 08.01.2025 | 08:14:10,423 | 32 | 137,50 | |
| 32 | 137,50 | |||
| 22 | 137,50 | |||
| 10 | 137,50 | |||
| 08.01.2025 | 08:14:09,970 | 500 | 137,52 | |
| 100 | 137,52 | |||
| 40 | 137,52 | |||
| 500 | 137,52 | |||
| 360 | 137,52 | |||
| 08.01.2025 | 08:14:02,181 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 08.01.2025 | 08:13:50,430 | 7 | 137,60 | |
| 7 | 137,60 | |||
| 7 | 137,60 | |||
| 08.01.2025 | 08:13:47,672 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 08.01.2025 | 08:13:44,307 | 12 | 137,60 | |
| 12 | 137,60 | |||
| 12 | 137,60 | |||
| 08.01.2025 | 08:13:25,991 | 255 | 137,52 | |
| 5 | 137,52 | |||
| 250 | 137,52 | |||
| 107 | 137,52 | |||
| 51 | 137,52 | |||
| 2 | 137,52 | |||
| 45 | 137,52 | |||
| 50 | 137,52 | |||
| 08.01.2025 | 08:13:20,639 | 250 | 137,62 | |
| 168 | 137,62 | |||
| 73 | 137,62 | |||
| 250 | 137,62 | |||
| 4 | 137,62 | |||
| 5 | 137,62 | |||
| 08.01.2025 | 08:13:00,686 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 08.01.2025 | 08:12:59,462 | 400 | 137,60 | |
| 332 | 137,60 | |||
| 68 | 137,60 | |||
| 400 | 137,60 | |||
| 08.01.2025 | 08:12:49,216 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 08.01.2025 | 08:12:46,213 | 7 | 137,60 | |
| 7 | 137,60 | |||
| 7 | 137,60 | |||
| 08.01.2025 | 08:12:39,489 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 08.01.2025 | 08:12:35,515 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 08.01.2025 | 08:12:24,087 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 08.01.2025 | 08:12:11,402 | 4 | 137,60 | |
| 4 | 137,60 | |||
| 4 | 137,60 | |||
| 08.01.2025 | 08:12:07,665 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 08.01.2025 | 08:12:05,286 | 38 | 137,60 | |
| 38 | 137,60 | |||
| 38 | 137,60 | |||
| 08.01.2025 | 08:11:57,879 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 08.01.2025 | 08:11:57,043 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 08.01.2025 | 08:11:51,096 | 500 | 137,54 | |
| 500 | 137,54 | |||
| 500 | 137,54 | |||
| 08.01.2025 | 08:11:46,586 | 225 | 137,60 | |
| 225 | 137,60 | |||
| 225 | 137,60 | |||
| 08.01.2025 | 08:11:36,033 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 08.01.2025 | 08:11:34,797 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 08.01.2025 | 08:11:28,102 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 08.01.2025 | 08:11:16,022 | 50 | 137,60 | |
| 45 | 137,60 | |||
| 5 | 137,60 | |||
| 50 | 137,60 | |||
| 08.01.2025 | 08:11:05,568 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 08.01.2025 | 08:11:00,251 | 4 | 137,60 | |
| 4 | 137,60 | |||
| 4 | 137,60 | |||
| 08.01.2025 | 08:10:53,789 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 08.01.2025 | 08:10:49,382 | 72 | 137,60 | |
| 29 | 137,60 | |||
| 72 | 137,60 | |||
| 43 | 137,60 | |||
| 08.01.2025 | 08:10:48,644 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 08.01.2025 | 08:10:37,451 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 08.01.2025 | 08:10:32,269 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 08.01.2025 | 08:10:31,102 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 08.01.2025 | 08:10:30,896 | 18 | 137,60 | |
| 18 | 137,60 | |||
| 18 | 137,60 | |||
| 08.01.2025 | 08:10:29,493 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 08.01.2025 | 08:10:27,130 | 145 | 137,50 | |
| 145 | 137,50 | |||
| 145 | 137,50 | |||
| 08.01.2025 | 08:10:26,981 | 16 | 137,60 | |
| 16 | 137,60 | |||
| 16 | 137,60 | |||
| 08.01.2025 | 08:10:26,469 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 08.01.2025 | 08:10:25,752 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 08.01.2025 | 08:10:23,123 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 08.01.2025 | 08:10:16,935 | 840 | 137,50 | |
| 2 | 137,50 | |||
| 770 | 137,50 | |||
| 838 | 137,50 | |||
| 70 | 137,50 | |||
| 08.01.2025 | 08:10:12,290 | 500 | 137,48 | |
| 500 | 137,48 | |||
| 500 | 137,48 | |||
| 08.01.2025 | 08:10:10,982 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 08.01.2025 | 08:10:07,858 | 400 | 137,42 | |
| 400 | 137,42 | |||
| 400 | 137,42 | |||
| 08.01.2025 | 08:10:03,449 | 500 | 137,48 | |
| 500 | 137,48 | |||
| 500 | 137,48 | |||
| 08.01.2025 | 08:10:00,738 | 500 | 137,48 | |
| 500 | 137,48 | |||
| 500 | 137,48 | |||
| 08.01.2025 | 08:10:00,188 | 40 | 137,46 | |
| 40 | 137,46 | |||
| 40 | 137,46 | |||
| 08.01.2025 | 08:09:56,587 | 40 | 137,46 | |
| 40 | 137,46 | |||
| 40 | 137,46 | |||
| 08.01.2025 | 08:09:53,909 | 500 | 137,48 | |
| 500 | 137,48 | |||
| 500 | 137,48 | |||
| 08.01.2025 | 08:09:52,706 | 200 | 137,48 | |
| 200 | 137,48 | |||
| 200 | 137,48 | |||
| 08.01.2025 | 08:09:52,270 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 08.01.2025 | 08:09:52,117 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 08.01.2025 | 08:09:43,645 | 530 | 137,50 | |
| 500 | 137,50 | |||
| 30 | 137,50 | |||
| 530 | 137,50 | |||
| 08.01.2025 | 08:09:41,019 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 08.01.2025 | 08:09:29,608 | 80 | 137,66 | |
| 80 | 137,66 | |||
| 80 | 137,66 | |||
| 08.01.2025 | 08:09:25,260 | 400 | 137,56 | |
| 400 | 137,56 | |||
| 400 | 137,56 | |||
| 08.01.2025 | 08:09:24,813 | 67 | 137,60 | |
| 67 | 137,60 | |||
| 67 | 137,60 | |||
| 08.01.2025 | 08:09:19,082 | 100 | 137,62 | |
| 100 | 137,62 | |||
| 100 | 137,62 | |||
| 08.01.2025 | 08:09:14,671 | 20 | 137,66 | |
| 20 | 137,66 | |||
| 20 | 137,66 | |||
| 08.01.2025 | 08:09:12,147 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 08.01.2025 | 08:09:10,144 | 29 | 137,66 | |
| 29 | 137,66 | |||
| 29 | 137,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,48 / Ask: 137,56
Umsatz: 48 688 TEUR -
Rheinmetall AG
Bid: 643,40 / Ask: 643,80
Umsatz: 41 312 TEUR -
Siemens Energy AG
Bid: 49,92 / Ask: 49,94
Umsatz: 22 694 TEUR -
Palantir Technologies Inc.
Bid: 66,36 / Ask: 66,41
Umsatz: 21 154 TEUR -
MicroStrategy Inc.
Bid: 325,40 / Ask: 326,30
Umsatz: 15 107 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 14:13:59
Letzte Aktualisierung:
08.01.2025 @ 14:13:59