Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4583
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 13:21:12,192 | 105 | 110,42 | |
105 | 110,42 | |||
105 | 110,42 | |||
17.07.2024 | 13:21:10,995 | 150 | 110,42 | |
150 | 110,42 | |||
150 | 110,42 | |||
17.07.2024 | 13:21:06,355 | 409 | 110,42 | |
175 | 110,42 | |||
14 | 110,42 | |||
409 | 110,42 | |||
30 | 110,42 | |||
100 | 110,42 | |||
90 | 110,42 | |||
17.07.2024 | 13:21:05,468 | 500 | 110,42 | |
500 | 110,42 | |||
130 | 110,42 | |||
60 | 110,42 | |||
10 | 110,42 | |||
40 | 110,42 | |||
260 | 110,42 | |||
17.07.2024 | 13:21:04,436 | 510 | 110,42 | |
500 | 110,42 | |||
90 | 110,42 | |||
400 | 110,42 | |||
10 | 110,42 | |||
20 | 110,42 | |||
17.07.2024 | 13:21:00,819 | 2 011 | 110,50 | |
1 000 | 110,50 | |||
200 | 110,50 | |||
100 | 110,50 | |||
2 011 | 110,50 | |||
70 | 110,50 | |||
10 | 110,50 | |||
25 | 110,50 | |||
3 | 110,50 | |||
25 | 110,50 | |||
12 | 110,50 | |||
25 | 110,50 | |||
10 | 110,50 | |||
11 | 110,50 | |||
35 | 110,50 | |||
20 | 110,50 | |||
40 | 110,50 | |||
150 | 110,50 | |||
100 | 110,50 | |||
10 | 110,50 | |||
50 | 110,50 | |||
10 | 110,50 | |||
25 | 110,50 | |||
40 | 110,50 | |||
30 | 110,50 | |||
10 | 110,50 | |||
17.07.2024 | 13:20:40,464 | 100 | 110,62 | |
100 | 110,62 | |||
100 | 110,62 | |||
17.07.2024 | 13:20:21,881 | 370 | 110,54 | |
300 | 110,54 | |||
50 | 110,54 | |||
370 | 110,54 | |||
20 | 110,54 | |||
17.07.2024 | 13:20:21,780 | 100 | 110,54 | |
10 | 110,54 | |||
40 | 110,54 | |||
50 | 110,54 | |||
100 | 110,54 | |||
17.07.2024 | 13:20:21,445 | 58 | 110,62 | |
58 | 110,62 | |||
58 | 110,62 | |||
17.07.2024 | 13:20:10,596 | 200 | 110,56 | |
197 | 110,56 | |||
3 | 110,56 | |||
200 | 110,56 | |||
17.07.2024 | 13:20:03,676 | 460 | 110,56 | |
460 | 110,56 | |||
460 | 110,56 | |||
17.07.2024 | 13:19:56,723 | 1 | 110,66 | |
1 | 110,66 | |||
1 | 110,66 | |||
17.07.2024 | 13:19:54,412 | 22 | 110,62 | |
22 | 110,62 | |||
20 | 110,62 | |||
2 | 110,62 | |||
17.07.2024 | 13:19:34,299 | 280 | 110,56 | |
80 | 110,56 | |||
200 | 110,56 | |||
280 | 110,56 | |||
17.07.2024 | 13:19:34,273 | 400 | 110,56 | |
400 | 110,56 | |||
400 | 110,56 | |||
17.07.2024 | 13:19:30,111 | 10 | 110,58 | |
10 | 110,58 | |||
10 | 110,58 | |||
17.07.2024 | 13:19:16,465 | 25 | 110,58 | |
25 | 110,58 | |||
25 | 110,58 | |||
17.07.2024 | 13:19:11,165 | 5 | 110,64 | |
5 | 110,64 | |||
5 | 110,64 | |||
17.07.2024 | 13:19:09,145 | 16 | 110,58 | |
16 | 110,58 | |||
16 | 110,58 | |||
17.07.2024 | 13:19:08,541 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
17.07.2024 | 13:18:49,180 | 110 | 110,58 | |
110 | 110,58 | |||
110 | 110,58 | |||
17.07.2024 | 13:18:48,375 | 15 | 110,64 | |
15 | 110,64 | |||
15 | 110,64 | |||
17.07.2024 | 13:18:48,195 | 50 | 110,60 | |
50 | 110,60 | |||
50 | 110,60 | |||
17.07.2024 | 13:18:45,066 | 35 | 110,58 | |
35 | 110,58 | |||
35 | 110,58 | |||
17.07.2024 | 13:18:44,732 | 30 | 110,64 | |
30 | 110,64 | |||
30 | 110,64 | |||
17.07.2024 | 13:18:34,724 | 40 | 110,64 | |
40 | 110,64 | |||
40 | 110,64 | |||
17.07.2024 | 13:18:32,839 | 15 | 110,64 | |
15 | 110,64 | |||
15 | 110,64 | |||
17.07.2024 | 13:18:31,231 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 13:18:26,204 | 2 | 110,70 | |
2 | 110,70 | |||
2 | 110,70 | |||
17.07.2024 | 13:18:25,297 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
17.07.2024 | 13:18:25,074 | 20 | 110,70 | |
20 | 110,70 | |||
20 | 110,70 | |||
17.07.2024 | 13:18:22,599 | 15 | 110,68 | |
15 | 110,68 | |||
15 | 110,68 | |||
17.07.2024 | 13:18:18,574 | 5 | 110,72 | |
5 | 110,72 | |||
5 | 110,72 | |||
17.07.2024 | 13:18:02,406 | 123 | 110,66 | |
123 | 110,66 | |||
123 | 110,66 | |||
17.07.2024 | 13:18:01,083 | 627 | 110,66 | |
500 | 110,66 | |||
627 | 110,66 | |||
127 | 110,66 | |||
17.07.2024 | 13:17:54,876 | 500 | 110,68 | |
500 | 110,68 | |||
500 | 110,68 | |||
17.07.2024 | 13:17:49,191 | 500 | 110,68 | |
500 | 110,68 | |||
500 | 110,68 | |||
17.07.2024 | 13:17:43,691 | 70 | 110,68 | |
15 | 110,68 | |||
55 | 110,68 | |||
70 | 110,68 | |||
17.07.2024 | 13:17:23,774 | 2 | 110,66 | |
2 | 110,66 | |||
2 | 110,66 | |||
17.07.2024 | 13:17:16,443 | 220 | 110,84 | |
220 | 110,84 | |||
220 | 110,84 | |||
17.07.2024 | 13:17:03,705 | 7 | 110,64 | |
7 | 110,64 | |||
7 | 110,64 | |||
17.07.2024 | 13:17:02,437 | 220 | 110,78 | |
220 | 110,78 | |||
220 | 110,78 | |||
17.07.2024 | 13:16:52,381 | 45 | 110,74 | |
45 | 110,74 | |||
45 | 110,74 | |||
17.07.2024 | 13:16:45,288 | 30 | 110,60 | |
30 | 110,60 | |||
30 | 110,60 | |||
17.07.2024 | 13:16:45,018 | 10 | 110,74 | |
10 | 110,74 | |||
10 | 110,74 | |||
17.07.2024 | 13:16:42,015 | 1 | 110,70 | |
1 | 110,70 | |||
1 | 110,70 | |||
17.07.2024 | 13:16:32,074 | 25 | 110,58 | |
25 | 110,58 | |||
11 | 110,58 | |||
14 | 110,58 | |||
17.07.2024 | 13:16:31,992 | 210 | 110,60 | |
200 | 110,60 | |||
10 | 110,60 | |||
210 | 110,60 | |||
17.07.2024 | 13:16:31,813 | 1 | 110,58 | |
1 | 110,58 | |||
1 | 110,58 | |||
17.07.2024 | 13:16:19,721 | 2 | 110,80 | |
2 | 110,80 | |||
2 | 110,80 | |||
17.07.2024 | 13:16:18,878 | 43 | 110,64 | |
43 | 110,64 | |||
43 | 110,64 | |||
17.07.2024 | 13:16:16,469 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
17.07.2024 | 13:16:13,725 | 2 | 110,80 | |
2 | 110,80 | |||
2 | 110,80 | |||
17.07.2024 | 13:15:55,080 | 132 | 110,66 | |
132 | 110,66 | |||
132 | 110,66 | |||
17.07.2024 | 13:15:52,723 | 16 | 110,78 | |
16 | 110,78 | |||
16 | 110,78 | |||
17.07.2024 | 13:15:46,373 | 8 | 110,62 | |
8 | 110,62 | |||
8 | 110,62 | |||
17.07.2024 | 13:15:29,491 | 458 | 110,74 | |
458 | 110,74 | |||
458 | 110,74 | |||
17.07.2024 | 13:15:29,277 | 542 | 110,74 | |
500 | 110,74 | |||
40 | 110,74 | |||
542 | 110,74 | |||
2 | 110,74 | |||
17.07.2024 | 13:15:28,776 | 341 | 110,62 | |
120 | 110,62 | |||
4 | 110,62 | |||
341 | 110,62 | |||
25 | 110,62 | |||
20 | 110,62 | |||
172 | 110,62 | |||
17.07.2024 | 13:15:27,253 | 500 | 110,62 | |
500 | 110,62 | |||
500 | 110,62 | |||
17.07.2024 | 13:15:26,855 | 500 | 110,62 | |
500 | 110,62 | |||
500 | 110,62 | |||
17.07.2024 | 13:14:58,125 | 5 | 110,74 | |
5 | 110,74 | |||
5 | 110,74 | |||
17.07.2024 | 13:14:48,445 | 35 | 110,72 | |
35 | 110,72 | |||
35 | 110,72 | |||
17.07.2024 | 13:14:39,483 | 40 | 110,68 | |
40 | 110,68 | |||
40 | 110,68 | |||
17.07.2024 | 13:14:30,799 | 15 | 110,70 | |
15 | 110,70 | |||
15 | 110,70 | |||
17.07.2024 | 13:14:26,818 | 3 | 110,74 | |
3 | 110,74 | |||
3 | 110,74 | |||
17.07.2024 | 13:14:12,838 | 90 | 110,74 | |
90 | 110,74 | |||
90 | 110,74 | |||
17.07.2024 | 13:14:08,252 | 5 | 110,74 | |
5 | 110,74 | |||
5 | 110,74 | |||
17.07.2024 | 13:14:07,191 | 2 | 110,76 | |
2 | 110,76 | |||
2 | 110,76 | |||
17.07.2024 | 13:13:58,484 | 500 | 110,76 | |
500 | 110,76 | |||
500 | 110,76 | |||
17.07.2024 | 13:13:57,328 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
17.07.2024 | 13:13:57,082 | 345 | 110,68 | |
335 | 110,68 | |||
100 | 110,68 | |||
10 | 110,68 | |||
245 | 110,68 | |||
17.07.2024 | 13:13:56,354 | 500 | 110,70 | |
390 | 110,70 | |||
50 | 110,70 | |||
500 | 110,70 | |||
60 | 110,70 | |||
17.07.2024 | 13:13:55,354 | 500 | 110,70 | |
15 | 110,70 | |||
500 | 110,70 | |||
485 | 110,70 | |||
17.07.2024 | 13:13:55,032 | 615 | 110,70 | |
20 | 110,70 | |||
15 | 110,70 | |||
80 | 110,70 | |||
500 | 110,70 | |||
615 | 110,70 | |||
17.07.2024 | 13:13:48,218 | 500 | 110,76 | |
500 | 110,76 | |||
500 | 110,76 | |||
17.07.2024 | 13:13:38,693 | 453 | 110,78 | |
453 | 110,78 | |||
453 | 110,78 | |||
17.07.2024 | 13:13:31,491 | 503 | 110,80 | |
500 | 110,80 | |||
503 | 110,80 | |||
3 | 110,80 | |||
17.07.2024 | 13:13:22,925 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
17.07.2024 | 13:13:06,961 | 21 | 110,76 | |
21 | 110,76 | |||
21 | 110,76 | |||
17.07.2024 | 13:12:57,497 | 2 | 110,76 | |
2 | 110,76 | |||
2 | 110,76 | |||
17.07.2024 | 13:12:44,254 | 483 | 110,72 | |
30 | 110,72 | |||
483 | 110,72 | |||
413 | 110,72 | |||
40 | 110,72 | |||
17.07.2024 | 13:12:40,976 | 500 | 110,72 | |
500 | 110,72 | |||
500 | 110,72 | |||
17.07.2024 | 13:12:40,745 | 500 | 110,72 | |
500 | 110,72 | |||
500 | 110,72 | |||
17.07.2024 | 13:12:40,518 | 300 | 110,72 | |
200 | 110,72 | |||
28 | 110,72 | |||
300 | 110,72 | |||
30 | 110,72 | |||
17 | 110,72 | |||
15 | 110,72 | |||
10 | 110,72 | |||
17.07.2024 | 13:12:40,255 | 130 | 110,80 | |
130 | 110,80 | |||
100 | 110,80 | |||
10 | 110,80 | |||
20 | 110,80 | |||
17.07.2024 | 13:12:38,936 | 135 | 110,82 | |
135 | 110,82 | |||
135 | 110,82 | |||
17.07.2024 | 13:12:38,633 | 72 | 110,84 | |
72 | 110,84 | |||
72 | 110,84 | |||
17.07.2024 | 13:12:28,920 | 60 | 110,90 | |
60 | 110,90 | |||
60 | 110,90 | |||
17.07.2024 | 13:12:25,846 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
17.07.2024 | 13:12:24,796 | 10 | 110,94 | |
10 | 110,94 | |||
10 | 110,94 | |||
17.07.2024 | 13:12:21,325 | 25 | 111,00 | |
25 | 111,00 | |||
25 | 111,00 | |||
17.07.2024 | 13:12:20,112 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
17.07.2024 | 13:12:15,320 | 100 | 110,94 | |
100 | 110,94 | |||
100 | 110,94 | |||
17.07.2024 | 13:12:13,715 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
17.07.2024 | 13:12:13,520 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
17.07.2024 | 13:12:09,869 | 270 | 111,00 | |
262 | 111,00 | |||
8 | 111,00 | |||
270 | 111,00 | |||
17.07.2024 | 13:12:02,256 | 500 | 111,00 | |
500 | 111,00 | |||
500 | 111,00 | |||
17.07.2024 | 13:12:01,743 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
17.07.2024 | 13:11:56,643 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
17.07.2024 | 13:11:51,828 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
17.07.2024 | 13:11:46,972 | 265 | 111,02 | |
40 | 111,02 | |||
265 | 111,02 | |||
225 | 111,02 | |||
17.07.2024 | 13:11:43,769 | 11 | 111,06 | |
11 | 111,06 | |||
11 | 111,06 | |||
17.07.2024 | 13:11:42,979 | 50 | 111,02 | |
50 | 111,02 | |||
50 | 111,02 | |||
17.07.2024 | 13:11:41,634 | 18 | 111,08 | |
18 | 111,08 | |||
18 | 111,08 | |||
17.07.2024 | 13:11:26,758 | 5 | 111,02 | |
5 | 111,02 | |||
5 | 111,02 | |||
17.07.2024 | 13:11:24,190 | 396 | 111,10 | |
396 | 111,10 | |||
396 | 111,10 | |||
17.07.2024 | 13:10:53,403 | 3 | 111,04 | |
3 | 111,04 | |||
3 | 111,04 | |||
17.07.2024 | 13:10:48,932 | 100 | 111,02 | |
100 | 111,02 | |||
100 | 111,02 | |||
17.07.2024 | 13:10:39,933 | 500 | 111,04 | |
500 | 111,04 | |||
500 | 111,04 | |||
17.07.2024 | 13:10:39,767 | 500 | 111,04 | |
500 | 111,04 | |||
500 | 111,04 | |||
17.07.2024 | 13:10:39,455 | 250 | 111,00 | |
250 | 111,00 | |||
250 | 111,00 | |||
17.07.2024 | 13:10:32,786 | 500 | 111,02 | |
500 | 111,02 | |||
500 | 111,02 | |||
17.07.2024 | 13:10:29,140 | 500 | 111,04 | |
158 | 111,04 | |||
342 | 111,04 | |||
500 | 111,04 | |||
17.07.2024 | 13:10:28,988 | 25 | 111,02 | |
25 | 111,02 | |||
25 | 111,02 | |||
17.07.2024 | 13:10:26,921 | 1 | 111,04 | |
1 | 111,04 | |||
1 | 111,04 | |||
17.07.2024 | 13:10:18,984 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
17.07.2024 | 13:10:13,948 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
17.07.2024 | 13:10:11,248 | 885 | 110,86 | |
600 | 110,86 | |||
885 | 110,86 | |||
285 | 110,86 | |||
17.07.2024 | 13:09:42,352 | 3 056 | 110,86 | |
200 | 110,86 | |||
20 | 110,86 | |||
40 | 110,86 | |||
600 | 110,86 | |||
86 | 110,86 | |||
2 056 | 110,86 | |||
200 | 110,86 | |||
20 | 110,86 | |||
40 | 110,86 | |||
155 | 110,86 | |||
120 | 110,86 | |||
1 000 | 110,86 | |||
120 | 110,86 | |||
1 000 | 110,86 | |||
200 | 110,86 | |||
245 | 110,86 | |||
10 | 110,86 | |||
17.07.2024 | 13:09:31,573 | 6 775 | 110,86 | |
118 | 110,86 | |||
3 | 110,86 | |||
50 | 110,86 | |||
14 | 110,86 | |||
80 | 110,86 | |||
38 | 110,86 | |||
40 | 110,86 | |||
5 | 110,86 | |||
20 | 110,86 | |||
500 | 110,86 | |||
43 | 110,86 | |||
200 | 110,86 | |||
830 | 110,86 | |||
50 | 110,86 | |||
96 | 110,86 | |||
50 | 110,86 | |||
11 | 110,86 | |||
85 | 110,86 | |||
10 | 110,86 | |||
2 | 110,86 | |||
23 | 110,86 | |||
24 | 110,86 | |||
50 | 110,86 | |||
100 | 110,86 | |||
60 | 110,86 | |||
9 | 110,86 | |||
50 | 110,86 | |||
71 | 110,86 | |||
5 | 110,86 | |||
170 | 110,86 | |||
180 | 110,86 | |||
124 | 110,86 | |||
9 | 110,86 | |||
10 | 110,86 | |||
130 | 110,86 | |||
154 | 110,86 | |||
50 | 110,86 | |||
40 | 110,86 | |||
15 | 110,86 | |||
30 | 110,86 | |||
15 | 110,86 | |||
425 | 110,86 | |||
120 | 110,86 | |||
40 | 110,86 | |||
20 | 110,86 | |||
145 | 110,86 | |||
10 | 110,86 | |||
222 | 110,86 | |||
8 | 110,86 | |||
215 | 110,86 | |||
6 318 | 110,86 | |||
12 | 110,86 | |||
26 | 110,86 | |||
10 | 110,86 | |||
30 | 110,86 | |||
50 | 110,86 | |||
350 | 110,86 | |||
1 000 | 110,86 | |||
40 | 110,86 | |||
40 | 110,86 | |||
5 | 110,86 | |||
25 | 110,86 | |||
5 | 110,86 | |||
20 | 110,86 | |||
850 | 110,86 | |||
17.07.2024 | 13:09:16,007 | 6 413 | 111,00 | |
15 | 111,00 | |||
100 | 111,00 | |||
30 | 111,00 | |||
10 | 111,00 | |||
100 | 111,00 | |||
5 | 111,00 | |||
3 | 111,00 | |||
50 | 111,00 | |||
10 | 111,00 | |||
100 | 111,00 | |||
10 | 111,00 | |||
10 | 111,00 | |||
50 | 111,00 | |||
10 | 111,00 | |||
5 | 111,00 | |||
5 | 111,00 | |||
2 | 111,00 | |||
15 | 111,00 | |||
300 | 111,00 | |||
4 | 111,00 | |||
11 | 111,00 | |||
26 | 111,00 | |||
6 413 | 111,00 | |||
9 | 111,00 | |||
25 | 111,00 | |||
1 | 111,00 | |||
35 | 111,00 | |||
2 | 111,00 | |||
25 | 111,00 | |||
18 | 111,00 | |||
40 | 111,00 | |||
200 | 111,00 | |||
25 | 111,00 | |||
2 | 111,00 | |||
10 | 111,00 | |||
10 | 111,00 | |||
44 | 111,00 | |||
10 | 111,00 | |||
5 | 111,00 | |||
7 | 111,00 | |||
3 | 111,00 | |||
15 | 111,00 | |||
20 | 111,00 | |||
3 200 | 111,00 | |||
10 | 111,00 | |||
20 | 111,00 | |||
10 | 111,00 | |||
75 | 111,00 | |||
3 | 111,00 | |||
4 | 111,00 | |||
8 | 111,00 | |||
20 | 111,00 | |||
10 | 111,00 | |||
45 | 111,00 | |||
50 | 111,00 | |||
15 | 111,00 | |||
20 | 111,00 | |||
100 | 111,00 | |||
1 | 111,00 | |||
150 | 111,00 | |||
5 | 111,00 | |||
10 | 111,00 | |||
10 | 111,00 | |||
10 | 111,00 | |||
5 | 111,00 | |||
25 | 111,00 | |||
80 | 111,00 | |||
11 | 111,00 | |||
20 | 111,00 | |||
50 | 111,00 | |||
5 | 111,00 | |||
75 | 111,00 | |||
16 | 111,00 | |||
25 | 111,00 | |||
50 | 111,00 | |||
15 | 111,00 | |||
6 | 111,00 | |||
100 | 111,00 | |||
18 | 111,00 | |||
3 | 111,00 | |||
6 | 111,00 | |||
2 | 111,00 | |||
50 | 111,00 | |||
30 | 111,00 | |||
2 | 111,00 | |||
44 | 111,00 | |||
90 | 111,00 | |||
65 | 111,00 | |||
56 | 111,00 | |||
10 | 111,00 | |||
20 | 111,00 | |||
20 | 111,00 | |||
100 | 111,00 | |||
10 | 111,00 | |||
90 | 111,00 | |||
11 | 111,00 | |||
100 | 111,00 | |||
25 | 111,00 | |||
15 | 111,00 | |||
10 | 111,00 | |||
17.07.2024 | 13:09:10,938 | 500 | 111,02 | |
500 | 111,02 | |||
500 | 111,02 | |||
17.07.2024 | 13:09:09,139 | 24 | 111,10 | |
24 | 111,10 | |||
24 | 111,10 | |||
17.07.2024 | 13:09:07,178 | 117 | 111,02 | |
117 | 111,02 | |||
117 | 111,02 | |||
17.07.2024 | 13:09:06,606 | 60 | 111,02 | |
60 | 111,02 | |||
60 | 111,02 | |||
17.07.2024 | 13:09:04,102 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
17.07.2024 | 13:09:00,867 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
17.07.2024 | 13:08:46,875 | 400 | 111,02 | |
400 | 111,02 | |||
25 | 111,02 | |||
375 | 111,02 | |||
17.07.2024 | 13:08:28,819 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
17.07.2024 | 13:08:27,763 | 2 | 111,02 | |
2 | 111,02 | |||
2 | 111,02 | |||
17.07.2024 | 13:08:25,873 | 4 | 111,10 | |
4 | 111,10 | |||
4 | 111,10 | |||
17.07.2024 | 13:08:25,627 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
17.07.2024 | 13:08:24,600 | 140 | 111,02 | |
140 | 111,02 | |||
140 | 111,02 | |||
17.07.2024 | 13:08:23,951 | 74 | 111,02 | |
74 | 111,02 | |||
74 | 111,02 | |||
17.07.2024 | 13:08:16,705 | 17 | 111,02 | |
17 | 111,02 | |||
17 | 111,02 | |||
17.07.2024 | 13:07:55,952 | 50 | 111,02 | |
50 | 111,02 | |||
50 | 111,02 | |||
17.07.2024 | 13:07:53,914 | 130 | 111,02 | |
130 | 111,02 | |||
130 | 111,02 | |||
17.07.2024 | 13:07:48,305 | 20 | 111,02 | |
20 | 111,02 | |||
20 | 111,02 | |||
17.07.2024 | 13:07:43,556 | 208 | 111,10 | |
208 | 111,10 | |||
208 | 111,10 | |||
17.07.2024 | 13:07:26,483 | 200 | 111,10 | |
200 | 111,10 | |||
200 | 111,10 | |||
17.07.2024 | 13:07:21,338 | 40 | 111,02 | |
40 | 111,02 | |||
40 | 111,02 | |||
17.07.2024 | 13:07:10,774 | 59 | 111,02 | |
59 | 111,02 | |||
59 | 111,02 | |||
17.07.2024 | 13:07:02,335 | 15 | 111,10 | |
15 | 111,10 | |||
15 | 111,10 | |||
17.07.2024 | 13:06:55,793 | 100 | 111,02 | |
100 | 111,02 | |||
100 | 111,02 | |||
17.07.2024 | 13:06:49,859 | 12 | 111,02 | |
12 | 111,02 | |||
12 | 111,02 | |||
17.07.2024 | 13:06:32,931 | 44 | 111,10 | |
44 | 111,10 | |||
44 | 111,10 | |||
17.07.2024 | 13:06:32,189 | 270 | 111,02 | |
270 | 111,02 | |||
270 | 111,02 | |||
17.07.2024 | 13:06:18,503 | 1 183 | 111,02 | |
483 | 111,02 | |||
700 | 111,02 | |||
1 183 | 111,02 | |||
17.07.2024 | 13:06:11,325 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
17.07.2024 | 13:06:06,030 | 17 | 111,02 | |
17 | 111,02 | |||
17 | 111,02 | |||
17.07.2024 | 13:06:05,052 | 35 | 111,10 | |
35 | 111,10 | |||
35 | 111,10 | |||
17.07.2024 | 13:05:47,912 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
17.07.2024 | 13:05:34,647 | 149 | 111,04 | |
25 | 111,04 | |||
120 | 111,04 | |||
4 | 111,04 | |||
149 | 111,04 | |||
17.07.2024 | 13:05:16,821 | 500 | 111,04 | |
400 | 111,04 | |||
100 | 111,04 | |||
500 | 111,04 | |||
17.07.2024 | 13:05:16,539 | 517 | 111,04 | |
500 | 111,04 | |||
442 | 111,04 | |||
17 | 111,04 | |||
75 | 111,04 | |||
17.07.2024 | 13:05:16,235 | 339 | 111,10 | |
10 | 111,10 | |||
11 | 111,10 | |||
15 | 111,10 | |||
5 | 111,10 | |||
100 | 111,10 | |||
9 | 111,10 | |||
339 | 111,10 | |||
1 | 111,10 | |||
20 | 111,10 | |||
20 | 111,10 | |||
100 | 111,10 | |||
38 | 111,10 | |||
10 | 111,10 | |||
17.07.2024 | 13:05:13,000 | 15 | 111,16 | |
15 | 111,16 | |||
15 | 111,16 | |||
17.07.2024 | 13:05:12,186 | 15 | 111,16 | |
15 | 111,16 | |||
15 | 111,16 | |||
17.07.2024 | 13:05:09,273 | 19 | 111,12 | |
9 | 111,12 | |||
19 | 111,12 | |||
10 | 111,12 | |||
17.07.2024 | 13:05:07,793 | 500 | 111,12 | |
500 | 111,12 | |||
500 | 111,12 | |||
17.07.2024 | 13:05:07,617 | 30 | 111,22 | |
30 | 111,22 | |||
30 | 111,22 | |||
17.07.2024 | 13:04:55,377 | 400 | 111,18 | |
400 | 111,18 | |||
20 | 111,18 | |||
380 | 111,18 | |||
17.07.2024 | 13:04:54,779 | 51 | 111,20 | |
13 | 111,20 | |||
51 | 111,20 | |||
8 | 111,20 | |||
30 | 111,20 | |||
17.07.2024 | 13:04:43,483 | 300 | 111,22 | |
20 | 111,22 | |||
1 | 111,22 | |||
279 | 111,22 | |||
300 | 111,22 | |||
17.07.2024 | 13:04:42,249 | 12 | 111,32 | |
12 | 111,32 | |||
12 | 111,32 | |||
17.07.2024 | 13:04:36,106 | 200 | 111,34 | |
200 | 111,34 | |||
200 | 111,34 | |||
17.07.2024 | 13:04:31,939 | 40 | 111,28 | |
40 | 111,28 | |||
40 | 111,28 | |||
17.07.2024 | 13:04:16,168 | 160 | 111,36 | |
160 | 111,36 | |||
160 | 111,36 | |||
17.07.2024 | 13:04:14,977 | 200 | 111,36 | |
200 | 111,36 | |||
200 | 111,36 | |||
17.07.2024 | 13:04:11,966 | 2 | 111,32 | |
2 | 111,32 | |||
2 | 111,32 | |||
17.07.2024 | 13:04:08,553 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
17.07.2024 | 13:03:59,599 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
17.07.2024 | 13:03:58,407 | 60 | 111,26 | |
60 | 111,26 | |||
60 | 111,26 | |||
17.07.2024 | 13:03:35,152 | 3 | 111,48 | |
3 | 111,48 | |||
3 | 111,48 | |||
17.07.2024 | 13:03:28,367 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
17.07.2024 | 13:03:22,385 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
17.07.2024 | 13:03:14,279 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
17.07.2024 | 13:03:14,017 | 70 | 111,52 | |
70 | 111,52 | |||
70 | 111,52 | |||
17.07.2024 | 13:03:12,579 | 3 | 111,52 | |
3 | 111,52 | |||
3 | 111,52 | |||
17.07.2024 | 13:03:08,358 | 110 | 111,48 | |
10 | 111,48 | |||
110 | 111,48 | |||
49 | 111,48 | |||
2 | 111,48 | |||
10 | 111,48 | |||
30 | 111,48 | |||
9 | 111,48 | |||
17.07.2024 | 13:03:06,717 | 300 | 111,58 | |
300 | 111,58 | |||
300 | 111,58 | |||
17.07.2024 | 13:03:00,745 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
17.07.2024 | 13:02:56,962 | 35 | 111,58 | |
35 | 111,58 | |||
35 | 111,58 | |||
17.07.2024 | 13:02:46,417 | 280 | 111,64 | |
280 | 111,64 | |||
280 | 111,64 | |||
17.07.2024 | 13:02:38,844 | 7 | 111,68 | |
7 | 111,68 | |||
7 | 111,68 | |||
17.07.2024 | 13:02:30,331 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
17.07.2024 | 13:02:22,270 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
17.07.2024 | 13:02:18,225 | 3 | 111,58 | |
3 | 111,58 | |||
3 | 111,58 | |||
17.07.2024 | 13:02:16,170 | 15 | 111,64 | |
15 | 111,64 | |||
15 | 111,64 | |||
17.07.2024 | 13:02:14,450 | 3 | 111,62 | |
3 | 111,62 | |||
3 | 111,62 | |||
17.07.2024 | 13:02:08,816 | 106 | 111,80 | |
100 | 111,80 | |||
6 | 111,80 | |||
5 | 111,80 | |||
1 | 111,80 | |||
100 | 111,80 | |||
17.07.2024 | 13:01:34,099 | 500 | 111,68 | |
500 | 111,68 | |||
500 | 111,68 | |||
17.07.2024 | 13:01:29,889 | 15 | 111,88 | |
15 | 111,88 | |||
15 | 111,88 | |||
17.07.2024 | 13:01:18,202 | 10 | 111,86 | |
10 | 111,86 | |||
10 | 111,86 | |||
17.07.2024 | 13:01:18,029 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
17.07.2024 | 13:01:03,958 | 9 | 111,90 | |
9 | 111,90 | |||
9 | 111,90 | |||
17.07.2024 | 13:00:53,457 | 500 | 111,94 | |
4 | 111,94 | |||
496 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 13:00:52,570 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 13:00:52,335 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 13:00:52,120 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 13:00:47,122 | 144 | 111,84 | |
144 | 111,84 | |||
144 | 111,84 | |||
17.07.2024 | 13:00:46,593 | 5 | 111,94 | |
5 | 111,94 | |||
5 | 111,94 | |||
17.07.2024 | 13:00:46,169 | 36 | 111,94 | |
36 | 111,94 | |||
36 | 111,94 | |||
17.07.2024 | 13:00:45,120 | 500 | 111,94 | |
464 | 111,94 | |||
35 | 111,94 | |||
500 | 111,94 | |||
1 | 111,94 | |||
17.07.2024 | 13:00:36,660 | 500 | 111,88 | |
500 | 111,88 | |||
500 | 111,88 | |||
17.07.2024 | 13:00:20,137 | 18 | 111,88 | |
18 | 111,88 | |||
18 | 111,88 | |||
17.07.2024 | 13:00:11,615 | 480 | 111,82 | |
480 | 111,82 | |||
480 | 111,82 | |||
17.07.2024 | 13:00:00,728 | 10 | 111,98 | |
10 | 111,98 | |||
10 | 111,98 | |||
17.07.2024 | 13:00:00,414 | 5 | 111,66 | |
5 | 111,66 | |||
5 | 111,66 | |||
17.07.2024 | 12:59:53,126 | 300 | 111,50 | |
20 | 111,50 | |||
291 | 111,50 | |||
250 | 111,50 | |||
10 | 111,50 | |||
20 | 111,50 | |||
9 | 111,50 | |||
17.07.2024 | 12:59:06,664 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 12:58:58,549 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
17.07.2024 | 12:58:57,583 | 2 | 111,44 | |
2 | 111,44 | |||
2 | 111,44 | |||
17.07.2024 | 12:58:44,837 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
17.07.2024 | 12:58:33,121 | 100 | 111,30 | |
100 | 111,30 | |||
100 | 111,30 | |||
17.07.2024 | 12:57:54,945 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
17.07.2024 | 12:57:48,132 | 230 | 111,30 | |
230 | 111,30 | |||
230 | 111,30 | |||
17.07.2024 | 12:57:41,565 | 30 | 111,44 | |
30 | 111,44 | |||
30 | 111,44 | |||
17.07.2024 | 12:57:15,695 | 80 | 111,40 | |
80 | 111,40 | |||
80 | 111,40 | |||
17.07.2024 | 12:57:03,878 | 42 | 111,42 | |
42 | 111,42 | |||
42 | 111,42 | |||
17.07.2024 | 12:56:48,391 | 103 | 111,30 | |
103 | 111,30 | |||
103 | 111,30 | |||
17.07.2024 | 12:56:18,331 | 3 | 111,36 | |
3 | 111,36 | |||
3 | 111,36 | |||
17.07.2024 | 12:55:47,528 | 50 | 111,32 | |
50 | 111,32 | |||
50 | 111,32 | |||
17.07.2024 | 12:55:37,097 | 55 | 111,38 | |
55 | 111,38 | |||
55 | 111,38 | |||
17.07.2024 | 12:55:31,440 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
17.07.2024 | 12:55:18,639 | 100 | 111,46 | |
100 | 111,46 | |||
100 | 111,46 | |||
17.07.2024 | 12:55:01,779 | 300 | 111,46 | |
300 | 111,46 | |||
300 | 111,46 | |||
17.07.2024 | 12:54:54,014 | 1 | 111,46 | |
1 | 111,46 | |||
1 | 111,46 | |||
17.07.2024 | 12:54:48,398 | 10 | 111,38 | |
10 | 111,38 | |||
10 | 111,38 | |||
17.07.2024 | 12:54:46,485 | 1 | 111,38 | |
1 | 111,38 | |||
1 | 111,38 | |||
17.07.2024 | 12:54:32,618 | 15 | 111,38 | |
15 | 111,38 | |||
15 | 111,38 | |||
17.07.2024 | 12:54:30,917 | 100 | 111,48 | |
100 | 111,48 | |||
100 | 111,48 | |||
17.07.2024 | 12:53:57,003 | 20 | 111,44 | |
20 | 111,44 | |||
20 | 111,44 | |||
17.07.2024 | 12:53:55,842 | 120 | 111,40 | |
120 | 111,40 | |||
114 | 111,40 | |||
6 | 111,40 | |||
17.07.2024 | 12:53:54,860 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00