Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4980
7831
102,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 15:35:50,266 | 100 | 104,28 | |
| 100 | 104,28 | |||
| 100 | 104,28 | |||
| 06.03.2025 | 15:35:48,611 | 4 | 104,46 | |
| 4 | 104,46 | |||
| 4 | 104,46 | |||
| 06.03.2025 | 15:35:48,115 | 30 | 104,44 | |
| 30 | 104,44 | |||
| 30 | 104,44 | |||
| 06.03.2025 | 15:35:47,934 | 90 | 104,46 | |
| 90 | 104,46 | |||
| 90 | 104,46 | |||
| 06.03.2025 | 15:35:46,517 | 80 | 104,50 | |
| 80 | 104,50 | |||
| 80 | 104,50 | |||
| 06.03.2025 | 15:35:34,643 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 06.03.2025 | 15:35:33,909 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 06.03.2025 | 15:35:17,923 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 15:35:17,253 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 15:35:12,623 | 176 | 104,72 | |
| 176 | 104,72 | |||
| 176 | 104,72 | |||
| 06.03.2025 | 15:35:12,050 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 06.03.2025 | 15:35:04,947 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 06.03.2025 | 15:35:04,748 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06.03.2025 | 15:35:01,185 | 25 | 104,98 | |
| 25 | 104,98 | |||
| 25 | 104,98 | |||
| 06.03.2025 | 15:35:00,934 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.03.2025 | 15:34:58,737 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 06.03.2025 | 15:34:53,484 | 114 | 105,00 | |
| 114 | 105,00 | |||
| 114 | 105,00 | |||
| 06.03.2025 | 15:34:47,869 | 15 | 104,94 | |
| 15 | 104,94 | |||
| 15 | 104,94 | |||
| 06.03.2025 | 15:34:44,472 | 14 | 105,12 | |
| 14 | 105,12 | |||
| 14 | 105,12 | |||
| 06.03.2025 | 15:34:44,286 | 236 | 105,12 | |
| 5 | 105,12 | |||
| 157 | 105,12 | |||
| 79 | 105,12 | |||
| 10 | 105,12 | |||
| 200 | 105,12 | |||
| 20 | 105,12 | |||
| 1 | 105,12 | |||
| 06.03.2025 | 15:34:31,434 | 1 200 | 104,96 | |
| 1 200 | 104,96 | |||
| 1 200 | 104,96 | |||
| 06.03.2025 | 15:34:21,178 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 06.03.2025 | 15:34:19,034 | 40 | 104,94 | |
| 40 | 104,94 | |||
| 40 | 104,94 | |||
| 06.03.2025 | 15:34:12,532 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 06.03.2025 | 15:34:10,255 | 25 | 105,06 | |
| 25 | 105,06 | |||
| 25 | 105,06 | |||
| 06.03.2025 | 15:34:08,694 | 900 | 104,98 | |
| 900 | 104,98 | |||
| 900 | 104,98 | |||
| 06.03.2025 | 15:34:06,038 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 06.03.2025 | 15:34:00,452 | 116 | 105,00 | |
| 15 | 105,00 | |||
| 100 | 105,00 | |||
| 1 | 105,00 | |||
| 116 | 105,00 | |||
| 06.03.2025 | 15:33:58,727 | 220 | 104,92 | |
| 220 | 104,92 | |||
| 220 | 104,92 | |||
| 06.03.2025 | 15:33:55,679 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 06.03.2025 | 15:33:54,666 | 220 | 104,52 | |
| 220 | 104,52 | |||
| 90 | 104,52 | |||
| 130 | 104,52 | |||
| 06.03.2025 | 15:33:54,535 | 4 277 | 104,70 | |
| 3 775 | 104,70 | |||
| 1 | 104,70 | |||
| 9 | 104,70 | |||
| 1 000 | 104,70 | |||
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 2 000 | 104,70 | |||
| 1 000 | 104,70 | |||
| 20 | 104,70 | |||
| 45 | 104,70 | |||
| 2 | 104,70 | |||
| 300 | 104,70 | |||
| 2 | 104,70 | |||
| 06.03.2025 | 15:33:08,306 | 1 110 | 104,32 | |
| 1 110 | 104,32 | |||
| 1 110 | 104,32 | |||
| 06.03.2025 | 15:33:06,874 | 100 | 104,32 | |
| 80 | 104,32 | |||
| 100 | 104,32 | |||
| 20 | 104,32 | |||
| 06.03.2025 | 15:32:42,907 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 06.03.2025 | 15:32:30,302 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 06.03.2025 | 15:32:27,420 | 10 | 104,38 | |
| 10 | 104,38 | |||
| 10 | 104,38 | |||
| 06.03.2025 | 15:32:26,668 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 06.03.2025 | 15:32:20,624 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 06.03.2025 | 15:32:14,385 | 40 | 104,42 | |
| 40 | 104,42 | |||
| 40 | 104,42 | |||
| 06.03.2025 | 15:32:11,549 | 54 | 104,40 | |
| 54 | 104,40 | |||
| 54 | 104,40 | |||
| 06.03.2025 | 15:32:10,251 | 25 | 104,44 | |
| 25 | 104,44 | |||
| 25 | 104,44 | |||
| 06.03.2025 | 15:32:02,643 | 85 | 104,42 | |
| 85 | 104,42 | |||
| 85 | 104,42 | |||
| 06.03.2025 | 15:32:02,126 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 06.03.2025 | 15:32:00,706 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 06.03.2025 | 15:31:58,191 | 130 | 104,50 | |
| 130 | 104,50 | |||
| 130 | 104,50 | |||
| 06.03.2025 | 15:31:43,987 | 62 | 104,52 | |
| 62 | 104,52 | |||
| 62 | 104,52 | |||
| 06.03.2025 | 15:31:40,916 | 200 | 104,26 | |
| 200 | 104,26 | |||
| 200 | 104,26 | |||
| 06.03.2025 | 15:31:34,362 | 30 | 104,02 | |
| 30 | 104,02 | |||
| 30 | 104,02 | |||
| 06.03.2025 | 15:31:34,191 | 1 367 | 104,02 | |
| 20 | 104,02 | |||
| 100 | 104,02 | |||
| 1 267 | 104,02 | |||
| 22 | 104,02 | |||
| 1 325 | 104,02 | |||
| 06.03.2025 | 15:31:33,998 | 145 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 20 | 104,10 | |||
| 30 | 104,10 | |||
| 25 | 104,10 | |||
| 145 | 104,10 | |||
| 10 | 104,10 | |||
| 06.03.2025 | 15:31:33,124 | 15 | 104,12 | |
| 15 | 104,12 | |||
| 15 | 104,12 | |||
| 06.03.2025 | 15:31:32,902 | 203 | 104,12 | |
| 199 | 104,12 | |||
| 200 | 104,12 | |||
| 4 | 104,12 | |||
| 3 | 104,12 | |||
| 06.03.2025 | 15:31:32,586 | 195 | 104,20 | |
| 5 | 104,20 | |||
| 50 | 104,20 | |||
| 100 | 104,20 | |||
| 40 | 104,20 | |||
| 195 | 104,20 | |||
| 06.03.2025 | 15:31:32,395 | 72 | 104,22 | |
| 5 | 104,22 | |||
| 17 | 104,22 | |||
| 50 | 104,22 | |||
| 72 | 104,22 | |||
| 06.03.2025 | 15:31:31,596 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 06.03.2025 | 15:31:25,952 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 06.03.2025 | 15:31:18,424 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06.03.2025 | 15:31:06,373 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 06.03.2025 | 15:30:52,452 | 900 | 104,70 | |
| 900 | 104,70 | |||
| 900 | 104,70 | |||
| 06.03.2025 | 15:30:47,183 | 95 | 104,68 | |
| 95 | 104,68 | |||
| 95 | 104,68 | |||
| 06.03.2025 | 15:30:36,574 | 10 | 104,66 | |
| 10 | 104,66 | |||
| 10 | 104,66 | |||
| 06.03.2025 | 15:30:35,635 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.03.2025 | 15:30:30,627 | 3 | 104,42 | |
| 3 | 104,42 | |||
| 3 | 104,42 | |||
| 06.03.2025 | 15:30:23,992 | 1 196 | 104,24 | |
| 87 | 104,24 | |||
| 749 | 104,24 | |||
| 1 196 | 104,24 | |||
| 40 | 104,24 | |||
| 1 | 104,24 | |||
| 100 | 104,24 | |||
| 219 | 104,24 | |||
| 06.03.2025 | 15:30:23,712 | 606 | 104,24 | |
| 2 | 104,24 | |||
| 105 | 104,24 | |||
| 339 | 104,24 | |||
| 32 | 104,24 | |||
| 606 | 104,24 | |||
| 50 | 104,24 | |||
| 18 | 104,24 | |||
| 10 | 104,24 | |||
| 50 | 104,24 | |||
| 06.03.2025 | 15:30:16,423 | 300 | 104,42 | |
| 300 | 104,42 | |||
| 300 | 104,42 | |||
| 06.03.2025 | 15:30:13,272 | 300 | 104,42 | |
| 300 | 104,42 | |||
| 300 | 104,42 | |||
| 06.03.2025 | 15:30:13,163 | 300 | 104,42 | |
| 300 | 104,42 | |||
| 300 | 104,42 | |||
| 06.03.2025 | 15:30:13,030 | 300 | 104,42 | |
| 300 | 104,42 | |||
| 300 | 104,42 | |||
| 06.03.2025 | 15:30:12,867 | 400 | 104,42 | |
| 400 | 104,42 | |||
| 300 | 104,42 | |||
| 100 | 104,42 | |||
| 06.03.2025 | 15:30:12,672 | 637 | 104,50 | |
| 1 | 104,50 | |||
| 10 | 104,50 | |||
| 25 | 104,50 | |||
| 1 | 104,50 | |||
| 637 | 104,50 | |||
| 35 | 104,50 | |||
| 30 | 104,50 | |||
| 10 | 104,50 | |||
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 300 | 104,50 | |||
| 5 | 104,50 | |||
| 20 | 104,50 | |||
| 06.03.2025 | 15:30:06,931 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 15:30:06,756 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.03.2025 | 15:29:57,558 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 3 | 104,80 | |||
| 1 | 104,80 | |||
| 06.03.2025 | 15:29:52,048 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 06.03.2025 | 15:29:50,395 | 47 | 104,96 | |
| 47 | 104,96 | |||
| 47 | 104,96 | |||
| 06.03.2025 | 15:29:47,734 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:29:47,657 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 06.03.2025 | 15:29:39,535 | 25 | 104,92 | |
| 25 | 104,92 | |||
| 25 | 104,92 | |||
| 06.03.2025 | 15:29:32,010 | 9 | 104,98 | |
| 9 | 104,98 | |||
| 9 | 104,98 | |||
| 06.03.2025 | 15:29:29,976 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06.03.2025 | 15:29:27,976 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 06.03.2025 | 15:29:25,587 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:29:22,561 | 5 | 104,92 | |
| 5 | 104,92 | |||
| 5 | 104,92 | |||
| 06.03.2025 | 15:29:22,139 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:29:16,893 | 5 | 104,98 | |
| 1 | 104,98 | |||
| 4 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:28:34,357 | 18 | 104,84 | |
| 18 | 104,84 | |||
| 18 | 104,84 | |||
| 06.03.2025 | 15:28:20,707 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.03.2025 | 15:28:19,318 | 105 | 104,92 | |
| 105 | 104,92 | |||
| 105 | 104,92 | |||
| 06.03.2025 | 15:28:18,809 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06.03.2025 | 15:28:13,723 | 85 | 104,74 | |
| 85 | 104,74 | |||
| 85 | 104,74 | |||
| 06.03.2025 | 15:28:00,540 | 80 | 104,78 | |
| 80 | 104,78 | |||
| 80 | 104,78 | |||
| 06.03.2025 | 15:28:00,357 | 227 | 104,74 | |
| 227 | 104,74 | |||
| 227 | 104,74 | |||
| 06.03.2025 | 15:27:35,705 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.03.2025 | 15:27:30,804 | 114 | 104,52 | |
| 114 | 104,52 | |||
| 114 | 104,52 | |||
| 06.03.2025 | 15:27:29,470 | 96 | 104,58 | |
| 96 | 104,58 | |||
| 96 | 104,58 | |||
| 06.03.2025 | 15:27:26,377 | 75 | 104,60 | |
| 75 | 104,60 | |||
| 75 | 104,60 | |||
| 06.03.2025 | 15:27:26,162 | 65 | 104,70 | |
| 10 | 104,70 | |||
| 25 | 104,70 | |||
| 55 | 104,70 | |||
| 30 | 104,70 | |||
| 10 | 104,70 | |||
| 06.03.2025 | 15:27:10,172 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 06.03.2025 | 15:27:06,969 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 06.03.2025 | 15:26:56,383 | 60 | 104,70 | |
| 60 | 104,70 | |||
| 60 | 104,70 | |||
| 06.03.2025 | 15:26:51,586 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 15:26:37,441 | 30 | 104,78 | |
| 30 | 104,78 | |||
| 30 | 104,78 | |||
| 06.03.2025 | 15:26:31,579 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 06.03.2025 | 15:26:27,940 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 15:26:21,536 | 47 | 104,80 | |
| 47 | 104,80 | |||
| 47 | 104,80 | |||
| 06.03.2025 | 15:26:04,363 | 4 | 104,72 | |
| 4 | 104,72 | |||
| 4 | 104,72 | |||
| 06.03.2025 | 15:26:01,525 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 06.03.2025 | 15:25:56,915 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:25:45,256 | 15 | 104,72 | |
| 15 | 104,72 | |||
| 15 | 104,72 | |||
| 06.03.2025 | 15:25:44,926 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 90 | 104,70 | |||
| 10 | 104,70 | |||
| 06.03.2025 | 15:25:44,547 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:25:30,056 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 06.03.2025 | 15:25:24,629 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 06.03.2025 | 15:25:21,896 | 10 | 104,88 | |
| 10 | 104,88 | |||
| 10 | 104,88 | |||
| 06.03.2025 | 15:24:56,345 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 15:24:52,641 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 15:24:34,690 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:24:31,312 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06.03.2025 | 15:24:04,074 | 95 | 104,78 | |
| 95 | 104,78 | |||
| 95 | 104,78 | |||
| 06.03.2025 | 15:23:51,110 | 500 | 104,74 | |
| 10 | 104,74 | |||
| 500 | 104,74 | |||
| 490 | 104,74 | |||
| 06.03.2025 | 15:23:45,769 | 7 | 104,70 | |
| 7 | 104,70 | |||
| 7 | 104,70 | |||
| 06.03.2025 | 15:23:38,449 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 06.03.2025 | 15:23:38,277 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:23:37,283 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 06.03.2025 | 15:23:34,144 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 06.03.2025 | 15:23:33,756 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 06.03.2025 | 15:23:31,601 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 06.03.2025 | 15:23:30,329 | 2 | 104,76 | |
| 2 | 104,76 | |||
| 2 | 104,76 | |||
| 06.03.2025 | 15:23:26,640 | 13 | 104,70 | |
| 13 | 104,70 | |||
| 13 | 104,70 | |||
| 06.03.2025 | 15:23:14,456 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 06.03.2025 | 15:22:59,708 | 270 | 104,74 | |
| 270 | 104,74 | |||
| 270 | 104,74 | |||
| 06.03.2025 | 15:22:54,692 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 06.03.2025 | 15:22:47,633 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 06.03.2025 | 15:22:32,677 | 6 | 104,76 | |
| 6 | 104,76 | |||
| 6 | 104,76 | |||
| 06.03.2025 | 15:22:26,583 | 350 | 104,66 | |
| 350 | 104,66 | |||
| 345 | 104,66 | |||
| 5 | 104,66 | |||
| 06.03.2025 | 15:22:20,642 | 7 | 104,68 | |
| 7 | 104,68 | |||
| 7 | 104,68 | |||
| 06.03.2025 | 15:22:19,939 | 13 | 104,76 | |
| 13 | 104,76 | |||
| 13 | 104,76 | |||
| 06.03.2025 | 15:22:13,305 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.03.2025 | 15:21:57,552 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 06.03.2025 | 15:21:48,907 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.03.2025 | 15:21:39,905 | 76 | 104,74 | |
| 76 | 104,74 | |||
| 76 | 104,74 | |||
| 06.03.2025 | 15:21:33,905 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.03.2025 | 15:21:21,127 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 06.03.2025 | 15:21:17,311 | 21 | 104,62 | |
| 21 | 104,62 | |||
| 21 | 104,62 | |||
| 06.03.2025 | 15:21:15,201 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 06.03.2025 | 15:21:10,784 | 190 | 104,62 | |
| 190 | 104,62 | |||
| 190 | 104,62 | |||
| 06.03.2025 | 15:20:55,569 | 500 | 104,62 | |
| 500 | 104,62 | |||
| 500 | 104,62 | |||
| 06.03.2025 | 15:20:54,539 | 2 | 104,62 | |
| 2 | 104,62 | |||
| 2 | 104,62 | |||
| 06.03.2025 | 15:20:51,554 | 238 | 104,56 | |
| 238 | 104,56 | |||
| 238 | 104,56 | |||
| 06.03.2025 | 15:20:51,189 | 529 | 104,56 | |
| 529 | 104,56 | |||
| 500 | 104,56 | |||
| 29 | 104,56 | |||
| 06.03.2025 | 15:20:39,056 | 500 | 104,56 | |
| 500 | 104,56 | |||
| 500 | 104,56 | |||
| 06.03.2025 | 15:20:38,965 | 300 | 104,56 | |
| 300 | 104,56 | |||
| 300 | 104,56 | |||
| 06.03.2025 | 15:20:32,973 | 40 | 104,66 | |
| 40 | 104,66 | |||
| 40 | 104,66 | |||
| 06.03.2025 | 15:20:30,959 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 06.03.2025 | 15:20:30,803 | 10 | 104,58 | |
| 10 | 104,58 | |||
| 10 | 104,58 | |||
| 06.03.2025 | 15:20:21,619 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 06.03.2025 | 15:20:12,633 | 30 | 104,60 | |
| 12 | 104,60 | |||
| 30 | 104,60 | |||
| 18 | 104,60 | |||
| 06.03.2025 | 15:20:01,282 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 06.03.2025 | 15:19:59,884 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 06.03.2025 | 15:19:56,601 | 90 | 104,66 | |
| 90 | 104,66 | |||
| 90 | 104,66 | |||
| 06.03.2025 | 15:19:53,768 | 350 | 104,68 | |
| 350 | 104,68 | |||
| 350 | 104,68 | |||
| 06.03.2025 | 15:19:34,875 | 47 | 104,68 | |
| 47 | 104,68 | |||
| 47 | 104,68 | |||
| 06.03.2025 | 15:19:27,009 | 20 | 104,66 | |
| 20 | 104,66 | |||
| 20 | 104,66 | |||
| 06.03.2025 | 15:19:26,582 | 67 | 104,68 | |
| 67 | 104,68 | |||
| 67 | 104,68 | |||
| 06.03.2025 | 15:19:26,034 | 30 | 104,68 | |
| 30 | 104,68 | |||
| 30 | 104,68 | |||
| 06.03.2025 | 15:18:56,290 | 90 | 104,72 | |
| 3 | 104,72 | |||
| 20 | 104,72 | |||
| 47 | 104,72 | |||
| 70 | 104,72 | |||
| 40 | 104,72 | |||
| 06.03.2025 | 15:18:40,631 | 500 | 104,72 | |
| 500 | 104,72 | |||
| 500 | 104,72 | |||
| 06.03.2025 | 15:18:37,836 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:18:36,296 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06.03.2025 | 15:18:27,212 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.03.2025 | 15:18:23,844 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 06.03.2025 | 15:18:19,998 | 100 | 104,66 | |
| 100 | 104,66 | |||
| 100 | 104,66 | |||
| 06.03.2025 | 15:18:12,244 | 6 | 104,72 | |
| 6 | 104,72 | |||
| 6 | 104,72 | |||
| 06.03.2025 | 15:18:11,488 | 11 | 104,64 | |
| 11 | 104,64 | |||
| 11 | 104,64 | |||
| 06.03.2025 | 15:18:10,092 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 06.03.2025 | 15:18:10,019 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06.03.2025 | 15:18:07,897 | 25 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 06.03.2025 | 15:18:07,411 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 15:18:05,552 | 98 | 104,62 | |
| 1 | 104,62 | |||
| 97 | 104,62 | |||
| 97 | 104,62 | |||
| 1 | 104,62 | |||
| 06.03.2025 | 15:17:30,780 | 503 | 104,62 | |
| 3 | 104,62 | |||
| 500 | 104,62 | |||
| 503 | 104,62 | |||
| 06.03.2025 | 15:17:18,631 | 11 | 104,72 | |
| 11 | 104,72 | |||
| 11 | 104,72 | |||
| 06.03.2025 | 15:17:11,502 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.03.2025 | 15:17:08,819 | 48 | 104,70 | |
| 48 | 104,70 | |||
| 48 | 104,70 | |||
| 06.03.2025 | 15:16:59,543 | 65 | 104,62 | |
| 65 | 104,62 | |||
| 65 | 104,62 | |||
| 06.03.2025 | 15:16:53,470 | 12 | 104,62 | |
| 12 | 104,62 | |||
| 12 | 104,62 | |||
| 06.03.2025 | 15:16:44,243 | 140 | 104,60 | |
| 90 | 104,60 | |||
| 140 | 104,60 | |||
| 50 | 104,60 | |||
| 06.03.2025 | 15:16:40,469 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 06.03.2025 | 15:16:39,420 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 06.03.2025 | 15:16:37,345 | 4 | 104,68 | |
| 4 | 104,68 | |||
| 4 | 104,68 | |||
| 06.03.2025 | 15:16:35,219 | 96 | 104,70 | |
| 96 | 104,70 | |||
| 96 | 104,70 | |||
| 06.03.2025 | 15:16:34,662 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 06.03.2025 | 15:16:34,319 | 16 | 104,74 | |
| 16 | 104,74 | |||
| 16 | 104,74 | |||
| 06.03.2025 | 15:16:32,469 | 11 | 104,74 | |
| 11 | 104,74 | |||
| 11 | 104,74 | |||
| 06.03.2025 | 15:16:28,767 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 06.03.2025 | 15:16:25,451 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 06.03.2025 | 15:16:24,834 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06.03.2025 | 15:16:15,708 | 18 | 104,76 | |
| 18 | 104,76 | |||
| 18 | 104,76 | |||
| 06.03.2025 | 15:16:11,079 | 6 | 104,74 | |
| 6 | 104,74 | |||
| 6 | 104,74 | |||
| 06.03.2025 | 15:16:10,774 | 4 | 104,74 | |
| 4 | 104,74 | |||
| 4 | 104,74 | |||
| 06.03.2025 | 15:16:08,361 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 06.03.2025 | 15:16:08,189 | 4 | 104,74 | |
| 4 | 104,74 | |||
| 4 | 104,74 | |||
| 06.03.2025 | 15:16:02,581 | 300 | 104,76 | |
| 300 | 104,76 | |||
| 300 | 104,76 | |||
| 06.03.2025 | 15:15:54,086 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 06.03.2025 | 15:15:51,202 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 06.03.2025 | 15:15:49,834 | 50 | 104,84 | |
| 50 | 104,84 | |||
| 50 | 104,84 | |||
| 06.03.2025 | 15:15:41,607 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 06.03.2025 | 15:15:37,028 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 06.03.2025 | 15:15:34,979 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 06.03.2025 | 15:15:26,792 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 15:15:24,305 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 06.03.2025 | 15:15:19,912 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:15:18,911 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 06.03.2025 | 15:15:12,427 | 28 | 104,82 | |
| 28 | 104,82 | |||
| 28 | 104,82 | |||
| 06.03.2025 | 15:15:11,869 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:15:05,280 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 06.03.2025 | 15:14:51,978 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 06.03.2025 | 15:14:48,887 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:14:40,383 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 06.03.2025 | 15:14:28,877 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 06.03.2025 | 15:14:23,870 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 06.03.2025 | 15:14:23,487 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 06.03.2025 | 15:14:21,434 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:14:05,368 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 06.03.2025 | 15:14:05,175 | 4 | 104,86 | |
| 4 | 104,86 | |||
| 4 | 104,86 | |||
| 06.03.2025 | 15:13:53,949 | 200 | 104,86 | |
| 200 | 104,86 | |||
| 200 | 104,86 | |||
| 06.03.2025 | 15:13:53,569 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 06.03.2025 | 15:13:51,387 | 125 | 104,76 | |
| 10 | 104,76 | |||
| 125 | 104,76 | |||
| 115 | 104,76 | |||
| 06.03.2025 | 15:13:28,036 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 06.03.2025 | 15:13:22,163 | 18 | 104,76 | |
| 18 | 104,76 | |||
| 18 | 104,76 | |||
| 06.03.2025 | 15:13:01,298 | 7 | 104,84 | |
| 7 | 104,84 | |||
| 7 | 104,84 | |||
| 06.03.2025 | 15:12:54,761 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 06.03.2025 | 15:12:33,683 | 8 | 104,78 | |
| 8 | 104,78 | |||
| 8 | 104,78 | |||
| 06.03.2025 | 15:12:33,477 | 12 | 104,86 | |
| 12 | 104,86 | |||
| 12 | 104,86 | |||
| 06.03.2025 | 15:12:32,086 | 9 | 104,86 | |
| 9 | 104,86 | |||
| 9 | 104,86 | |||
| 06.03.2025 | 15:12:12,466 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 06.03.2025 | 15:12:09,472 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 06.03.2025 | 15:12:04,005 | 5 | 104,88 | |
| 5 | 104,88 | |||
| 5 | 104,88 | |||
| 06.03.2025 | 15:11:54,738 | 98 | 104,90 | |
| 98 | 104,90 | |||
| 98 | 104,90 | |||
| 06.03.2025 | 15:11:35,965 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 15:11:30,841 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 06.03.2025 | 15:11:11,709 | 7 | 104,94 | |
| 7 | 104,94 | |||
| 7 | 104,94 | |||
| 06.03.2025 | 15:11:08,048 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 06.03.2025 | 15:11:06,624 | 14 | 104,94 | |
| 14 | 104,94 | |||
| 14 | 104,94 | |||
| 06.03.2025 | 15:10:52,006 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 06.03.2025 | 15:10:45,851 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 15:10:44,599 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 06.03.2025 | 15:10:41,485 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.03.2025 | 15:10:40,938 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 06.03.2025 | 15:10:36,680 | 10 | 104,90 | |
| 1 | 104,90 | |||
| 10 | 104,90 | |||
| 9 | 104,90 | |||
| 06.03.2025 | 15:10:36,531 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 06.03.2025 | 15:10:26,313 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 06.03.2025 | 15:10:08,663 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 36 | 104,80 | |||
| 4 | 104,80 | |||
| 06.03.2025 | 15:09:57,823 | 500 | 104,96 | |
| 500 | 104,96 | |||
| 500 | 104,96 | |||
| 06.03.2025 | 15:09:51,062 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 06.03.2025 | 15:09:34,984 | 471 | 104,90 | |
| 6 | 104,90 | |||
| 471 | 104,90 | |||
| 450 | 104,90 | |||
| 15 | 104,90 | |||
| 06.03.2025 | 15:09:34,772 | 500 | 104,90 | |
| 500 | 104,90 | |||
| 500 | 104,90 | |||
| 06.03.2025 | 15:09:34,620 | 500 | 104,90 | |
| 500 | 104,90 | |||
| 500 | 104,90 | |||
| 06.03.2025 | 15:09:34,279 | 1 050 | 104,90 | |
| 1 050 | 104,90 | |||
| 500 | 104,90 | |||
| 300 | 104,90 | |||
| 150 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 15:08:59,645 | 500 | 105,06 | |
| 500 | 105,06 | |||
| 500 | 105,06 | |||
| 06.03.2025 | 15:08:52,807 | 400 | 105,08 | |
| 400 | 105,08 | |||
| 400 | 105,08 | |||
| 06.03.2025 | 15:08:51,871 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 06.03.2025 | 15:08:50,874 | 20 | 105,04 | |
| 20 | 105,04 | |||
| 20 | 105,04 | |||
| 06.03.2025 | 15:08:47,987 | 100 | 105,06 | |
| 100 | 105,06 | |||
| 100 | 105,06 | |||
| 06.03.2025 | 15:08:40,462 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 06.03.2025 | 15:08:29,948 | 50 | 105,04 | |
| 50 | 105,04 | |||
| 50 | 105,04 | |||
| 06.03.2025 | 15:08:29,790 | 273 | 105,00 | |
| 200 | 105,00 | |||
| 273 | 105,00 | |||
| 8 | 105,00 | |||
| 5 | 105,00 | |||
| 50 | 105,00 | |||
| 10 | 105,00 | |||
| 06.03.2025 | 15:08:24,587 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.03.2025 | 15:08:16,103 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 06.03.2025 | 15:08:13,816 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06.03.2025 | 15:08:12,160 | 50 | 104,78 | |
| 50 | 104,78 | |||
| 50 | 104,78 | |||
| 06.03.2025 | 15:08:11,907 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 06.03.2025 | 15:08:09,517 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 15:08:04,832 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 15:08:04,037 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.03.2025 | 15:07:50,400 | 100 | 104,86 | |
| 100 | 104,86 | |||
| 100 | 104,86 | |||
| 06.03.2025 | 15:07:43,393 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:07:25,482 | 63 | 104,92 | |
| 63 | 104,92 | |||
| 63 | 104,92 | |||
| 06.03.2025 | 15:07:23,885 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.03.2025 | 15:07:21,224 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06.03.2025 | 15:07:11,555 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 06.03.2025 | 15:07:05,728 | 24 | 104,98 | |
| 24 | 104,98 | |||
| 24 | 104,98 | |||
| 06.03.2025 | 15:07:00,010 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06.03.2025 | 15:06:55,059 | 170 | 104,88 | |
| 170 | 104,88 | |||
| 170 | 104,88 | |||
| 06.03.2025 | 15:06:53,503 | 24 | 104,96 | |
| 24 | 104,96 | |||
| 24 | 104,96 | |||
| 06.03.2025 | 15:06:53,413 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 06.03.2025 | 15:06:52,335 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 06.03.2025 | 15:06:43,171 | 6 | 104,92 | |
| 6 | 104,92 | |||
| 6 | 104,92 | |||
| 06.03.2025 | 15:06:35,735 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06.03.2025 | 15:06:12,478 | 25 | 104,82 | |
| 14 | 104,82 | |||
| 25 | 104,82 | |||
| 11 | 104,82 | |||
| 06.03.2025 | 15:06:09,459 | 500 | 104,94 | |
| 500 | 104,94 | |||
| 500 | 104,94 | |||
| 06.03.2025 | 15:06:08,544 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 06.03.2025 | 15:06:04,732 | 2 | 104,92 | |
| 2 | 104,92 | |||
| 2 | 104,92 | |||
| 06.03.2025 | 15:06:01,944 | 500 | 104,82 | |
| 500 | 104,82 | |||
| 500 | 104,82 | |||
| 06.03.2025 | 15:05:59,140 | 3 | 104,86 | |
| 3 | 104,86 | |||
| 3 | 104,86 | |||
| 06.03.2025 | 15:05:52,229 | 39 | 104,84 | |
| 39 | 104,84 | |||
| 39 | 104,84 | |||
| 06.03.2025 | 15:05:51,682 | 20 | 104,82 | |
| 20 | 104,82 | |||
| 20 | 104,82 | |||
| 06.03.2025 | 15:05:45,559 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 06.03.2025 | 15:05:40,256 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.03.2025 | 15:05:30,801 | 6 | 104,86 | |
| 6 | 104,86 | |||
| 6 | 104,86 | |||
| 06.03.2025 | 15:05:16,515 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06.03.2025 | 15:05:15,788 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 06.03.2025 | 15:05:09,560 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00