Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4585
5131
1480,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 14:42:05,752 | 372 | 1 475,00 | |
| 8 | 1 475,00 | |||
| 8 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 270 | 1 475,00 | |||
| 9 | 1 475,00 | |||
| 100 | 1 475,00 | |||
| 200 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 16.04.2025 | 14:41:34,784 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 16.04.2025 | 14:41:33,774 | 30 | 1 475,50 | |
| 25 | 1 475,50 | |||
| 30 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 16.04.2025 | 14:41:27,833 | 40 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 16.04.2025 | 14:41:16,108 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 16.04.2025 | 14:41:13,783 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 14:41:08,093 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 16.04.2025 | 14:41:07,159 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.04.2025 | 14:41:02,773 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 14:40:49,189 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 14:40:33,271 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 14:40:19,934 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 14:40:15,656 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 14:40:10,960 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 16.04.2025 | 14:40:09,838 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:40:03,599 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:39:50,034 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 14:38:47,587 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:38:23,097 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 16.04.2025 | 14:38:15,424 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 14:38:08,073 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:37:43,813 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 14:37:36,280 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 14:37:34,042 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:37:17,134 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 14:37:14,902 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:36:59,894 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 14:36:37,962 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:36:15,538 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:36:10,148 | 25 | 1 478,50 | |
| 25 | 1 478,50 | |||
| 25 | 1 478,50 | |||
| 16.04.2025 | 14:36:10,010 | 8 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 16.04.2025 | 14:36:06,649 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 16.04.2025 | 14:36:04,063 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 16.04.2025 | 14:35:52,723 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 14:35:44,203 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 16.04.2025 | 14:35:17,527 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 14:34:37,905 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 16.04.2025 | 14:34:32,150 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 16.04.2025 | 14:34:29,600 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 14:34:27,548 | 6 | 1 480,00 | |
| 6 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 16.04.2025 | 14:34:18,323 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 14:34:04,905 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 16.04.2025 | 14:33:59,173 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:33:24,413 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 14:33:17,761 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:33:02,092 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 16.04.2025 | 14:32:53,724 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:32:21,618 | 11 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 11 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 14:32:09,505 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 16.04.2025 | 14:31:50,115 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 14:31:43,826 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 14:31:31,579 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 14:31:26,116 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:30:57,229 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 16.04.2025 | 14:30:57,105 | 18 | 1 476,50 | |
| 18 | 1 476,50 | |||
| 18 | 1 476,50 | |||
| 16.04.2025 | 14:30:56,918 | 40 | 1 476,50 | |
| 8 | 1 476,50 | |||
| 32 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 16.04.2025 | 14:30:51,266 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 16.04.2025 | 14:30:39,812 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 14:30:36,339 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.04.2025 | 14:30:26,239 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 14:30:18,488 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 14:30:08,182 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 14:29:31,976 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 14:29:30,122 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:29:25,403 | 40 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 16.04.2025 | 14:29:20,219 | 28 | 1 477,50 | |
| 19 | 1 477,50 | |||
| 28 | 1 477,50 | |||
| 9 | 1 477,50 | |||
| 16.04.2025 | 14:29:19,766 | 9 | 1 478,00 | |
| 9 | 1 478,00 | |||
| 9 | 1 478,00 | |||
| 16.04.2025 | 14:29:17,546 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:28:59,040 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:28:41,221 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:28:33,157 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 14:28:05,400 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 16.04.2025 | 14:27:30,132 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 14:26:57,016 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 16.04.2025 | 14:26:56,488 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 16.04.2025 | 14:26:44,342 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 14:26:43,665 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 16.04.2025 | 14:26:07,893 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:26:04,173 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:26:01,761 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:25:58,426 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.04.2025 | 14:25:55,926 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.04.2025 | 14:25:52,203 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:25:48,373 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 14:25:32,617 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 14:25:16,353 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:25:14,947 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:25:12,531 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:24:50,210 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.04.2025 | 14:24:41,283 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 16.04.2025 | 14:24:37,906 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:24:34,584 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:24:17,664 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:24:16,547 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:24:15,749 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:24:04,875 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.04.2025 | 14:23:57,074 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:23:33,106 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 16.04.2025 | 14:23:03,088 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 16.04.2025 | 14:22:46,305 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.04.2025 | 14:22:44,089 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:22:16,415 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 14:22:07,747 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:21:55,371 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:21:30,285 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:21:11,110 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 14:21:06,377 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:21:01,177 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 14:20:54,167 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:20:51,247 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:20:50,895 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:20:45,204 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:20:28,129 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 14:20:23,418 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 16.04.2025 | 14:20:21,739 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:20:13,994 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:20:07,926 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 14:20:07,368 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:19:55,977 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 14:19:42,313 | 6 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 16.04.2025 | 14:19:34,208 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:19:32,829 | 16 | 1 479,00 | |
| 16 | 1 479,00 | |||
| 16 | 1 479,00 | |||
| 16.04.2025 | 14:19:29,273 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:19:15,858 | 19 | 1 479,00 | |
| 19 | 1 479,00 | |||
| 19 | 1 479,00 | |||
| 16.04.2025 | 14:19:04,119 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:19:01,708 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.04.2025 | 14:19:00,288 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 14:18:47,496 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 14:18:11,232 | 11 | 1 478,00 | |
| 11 | 1 478,00 | |||
| 11 | 1 478,00 | |||
| 16.04.2025 | 14:18:10,560 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 14:17:22,755 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 14:17:15,823 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 16.04.2025 | 14:16:55,884 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 14:16:51,433 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.04.2025 | 14:16:49,333 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:16:37,898 | 12 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 11 | 1 478,00 | |||
| 9 | 1 478,00 | |||
| 16.04.2025 | 14:16:21,311 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 16.04.2025 | 14:16:09,417 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 14:15:58,781 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 14:15:53,564 | 16 | 1 479,00 | |
| 16 | 1 479,00 | |||
| 16 | 1 479,00 | |||
| 16.04.2025 | 14:15:50,783 | 31 | 1 479,50 | |
| 30 | 1 479,50 | |||
| 31 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:15:43,701 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 16.04.2025 | 14:15:43,452 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 14:15:32,821 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 14:15:29,080 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 14:15:22,538 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 14:15:03,314 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 14:14:52,134 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 14:14:45,123 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 16.04.2025 | 14:14:32,966 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 14:14:19,519 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 14:13:52,497 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 14:13:24,559 | 4 | 1 482,00 | |
| 4 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 16.04.2025 | 14:13:22,822 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 14:13:16,666 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:13:16,584 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:13:07,813 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 14:12:59,863 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 14:12:30,871 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 16.04.2025 | 14:12:18,289 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 14:11:48,183 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:11:46,174 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:11:41,742 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:11:24,318 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 16.04.2025 | 14:11:17,576 | 6 | 1 480,00 | |
| 6 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 16.04.2025 | 14:10:48,352 | 13 | 1 479,50 | |
| 13 | 1 479,50 | |||
| 13 | 1 479,50 | |||
| 16.04.2025 | 14:10:41,239 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 14:10:36,104 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:10:33,893 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 14:10:26,855 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 16.04.2025 | 14:10:13,889 | 40 | 1 479,00 | |
| 9 | 1 479,00 | |||
| 31 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 16.04.2025 | 14:10:12,716 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:10:05,222 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 16.04.2025 | 14:09:58,666 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 14:09:50,414 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 14:09:32,682 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 14:09:32,167 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:09:13,706 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 16.04.2025 | 14:09:12,850 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:09:12,463 | 9 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 9 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 14:09:12,057 | 18 | 1 480,50 | |
| 18 | 1 480,50 | |||
| 18 | 1 480,50 | |||
| 16.04.2025 | 14:08:43,978 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 16.04.2025 | 14:08:42,553 | 33 | 1 481,50 | |
| 33 | 1 481,50 | |||
| 33 | 1 481,50 | |||
| 16.04.2025 | 14:08:15,067 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:08:09,633 | 17 | 1 482,50 | |
| 17 | 1 482,50 | |||
| 17 | 1 482,50 | |||
| 16.04.2025 | 14:08:02,335 | 7 | 1 483,00 | |
| 7 | 1 483,00 | |||
| 7 | 1 483,00 | |||
| 16.04.2025 | 14:07:37,915 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 14:07:27,246 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 14:06:42,737 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 14:06:32,565 | 4 | 1 483,00 | |
| 4 | 1 483,00 | |||
| 4 | 1 483,00 | |||
| 16.04.2025 | 14:06:27,739 | 22 | 1 483,00 | |
| 22 | 1 483,00 | |||
| 22 | 1 483,00 | |||
| 16.04.2025 | 14:06:23,871 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 14:06:19,993 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.04.2025 | 14:06:19,849 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 16.04.2025 | 14:06:12,234 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 16.04.2025 | 14:06:09,108 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 14:06:02,355 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:05:46,164 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 14:05:44,751 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:05:41,934 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:05:21,311 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 14:05:13,960 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:04:49,630 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 16.04.2025 | 14:04:44,337 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 14:04:42,828 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:04:36,319 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 16.04.2025 | 14:04:34,058 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:04:17,015 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 14:04:09,308 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 16.04.2025 | 14:03:56,901 | 25 | 1 484,50 | |
| 25 | 1 484,50 | |||
| 25 | 1 484,50 | |||
| 16.04.2025 | 14:03:49,945 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 14:03:43,050 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 14:03:39,093 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 14:03:22,274 | 25 | 1 484,00 | |
| 25 | 1 484,00 | |||
| 25 | 1 484,00 | |||
| 16.04.2025 | 14:02:44,565 | 48 | 1 483,00 | |
| 48 | 1 483,00 | |||
| 48 | 1 483,00 | |||
| 16.04.2025 | 14:02:40,152 | 33 | 1 483,00 | |
| 33 | 1 483,00 | |||
| 33 | 1 483,00 | |||
| 16.04.2025 | 14:02:29,144 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 16.04.2025 | 14:02:10,213 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:02:01,716 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:01:49,790 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 14:01:06,513 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:00:55,935 | 25 | 1 482,50 | |
| 25 | 1 482,50 | |||
| 25 | 1 482,50 | |||
| 16.04.2025 | 14:00:55,510 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:00:44,046 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:00:42,225 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:00:41,107 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:00:07,838 | 40 | 1 482,50 | |
| 40 | 1 482,50 | |||
| 40 | 1 482,50 | |||
| 16.04.2025 | 13:59:53,071 | 16 | 1 483,00 | |
| 16 | 1 483,00 | |||
| 16 | 1 483,00 | |||
| 16.04.2025 | 13:59:36,041 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:59:32,128 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 13:59:31,437 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:59:21,590 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 13:59:19,556 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 13:59:08,689 | 15 | 1 482,50 | |
| 15 | 1 482,50 | |||
| 15 | 1 482,50 | |||
| 16.04.2025 | 13:58:45,033 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:58:44,615 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:58:18,498 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:57:42,191 | 8 | 1 483,00 | |
| 8 | 1 483,00 | |||
| 8 | 1 483,00 | |||
| 16.04.2025 | 13:57:27,015 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 13:57:13,818 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:57:10,316 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:56:53,572 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 13:56:44,398 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:56:42,410 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 13:56:33,446 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 16.04.2025 | 13:56:30,966 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 13:56:23,266 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 13:56:08,793 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 16.04.2025 | 13:55:49,942 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:55:37,364 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:54:51,425 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:54:43,329 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:54:38,451 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 13:54:31,743 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 13:54:26,917 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:54:10,698 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 13:54:08,378 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:53:48,671 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 13:53:24,027 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:53:13,556 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:53:00,161 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 13:52:50,699 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:52:49,495 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:52:26,154 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.04.2025 | 13:52:17,469 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 16.04.2025 | 13:52:09,836 | 6 | 1 482,50 | |
| 6 | 1 482,50 | |||
| 6 | 1 482,50 | |||
| 16.04.2025 | 13:52:05,640 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 16.04.2025 | 13:51:56,748 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 13:51:36,703 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:51:27,123 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 13:51:22,187 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 16.04.2025 | 13:50:47,140 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:50:44,447 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 16.04.2025 | 13:50:44,238 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 13:50:43,708 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:49:39,538 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 13:49:26,163 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 13:49:01,210 | 17 | 1 482,00 | |
| 17 | 1 482,00 | |||
| 17 | 1 482,00 | |||
| 16.04.2025 | 13:48:05,765 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 13:47:50,110 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 16.04.2025 | 13:47:38,283 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 16.04.2025 | 13:47:13,061 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 13:47:10,751 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:47:04,115 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:47:01,600 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:46:56,662 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:46:51,126 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 13:46:39,548 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 13:46:34,664 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 13:46:16,213 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 13:46:13,366 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 13:45:59,687 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 13:45:59,556 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 13:45:30,468 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 13:44:54,213 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:44:54,013 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:44:31,466 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 13:44:22,414 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 13:43:54,360 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 16.04.2025 | 13:43:42,397 | 11 | 1 482,00 | |
| 11 | 1 482,00 | |||
| 11 | 1 482,00 | |||
| 16.04.2025 | 13:43:37,622 | 17 | 1 481,50 | |
| 17 | 1 481,50 | |||
| 17 | 1 481,50 | |||
| 16.04.2025 | 13:43:19,849 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:43:13,270 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:42:38,042 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 16.04.2025 | 13:42:27,037 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 16.04.2025 | 13:42:22,242 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:41:57,062 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:41:34,005 | 542 | 1 481,00 | |
| 200 | 1 481,00 | |||
| 541 | 1 481,00 | |||
| 342 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:41:06,650 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.04.2025 | 13:41:01,984 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:40:53,389 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 13:40:35,304 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 13:40:33,747 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 16.04.2025 | 13:39:53,160 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 16.04.2025 | 13:39:37,849 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 13:39:33,859 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:39:29,277 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 16.04.2025 | 13:39:15,269 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 13:39:13,857 | 6 | 1 481,00 | |
| 6 | 1 481,00 | |||
| 6 | 1 481,00 | |||
| 16.04.2025 | 13:39:11,757 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 13:39:07,264 | 7 | 1 481,00 | |
| 7 | 1 481,00 | |||
| 7 | 1 481,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00
Letzte Aktualisierung:
16.04.2025 @ 22:00:00