Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

4959

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	14:30:48,445	100		65,20
			100	65,20
			100	65,20
17.04.2025	14:30:28,042	380		65,22
			380	65,22
			380	65,22
17.04.2025	14:30:24,207	200		65,24
			200	65,24
			200	65,24
17.04.2025	14:30:20,270	30		65,24
			30	65,24
			30	65,24
17.04.2025	14:30:12,286	27		65,24
			27	65,24
			27	65,24
17.04.2025	14:30:03,724	247		65,24
			247	65,24
			247	65,24
17.04.2025	14:29:55,579	20		65,18
			20	65,18
			20	65,18
17.04.2025	14:29:44,055	300		65,18
			300	65,18
			300	65,18
17.04.2025	14:29:34,465	3		65,18
			3	65,18
			3	65,18
17.04.2025	14:29:34,352	218		65,18
			218	65,18
			218	65,18
17.04.2025	14:29:34,160	170		65,18
			170	65,18
			170	65,18
17.04.2025	14:29:33,701	65		65,24
			65	65,24
			65	65,24
17.04.2025	14:29:33,440	35		65,18
			35	65,18
			35	65,18
17.04.2025	14:29:15,133	1		65,30
			1	65,30
			1	65,30
17.04.2025	14:28:59,412	16		65,32
			16	65,32
			16	65,32
17.04.2025	14:28:47,114	50		65,18
			50	65,18
			50	65,18
17.04.2025	14:28:38,547	50		65,26
			50	65,26
			50	65,26
17.04.2025	14:28:25,871	300		65,26
			300	65,26
			300	65,26
17.04.2025	14:28:22,486	300		65,26
			300	65,26
			300	65,26
17.04.2025	14:27:58,062	230		65,32
			230	65,32
			230	65,32
17.04.2025	14:27:53,639	50		65,30
			50	65,30
			50	65,30
17.04.2025	14:27:43,697	30		65,30
			30	65,30
			30	65,30
17.04.2025	14:27:42,573	100		65,30
			100	65,30
			100	65,30
17.04.2025	14:27:36,168	25		65,30
			25	65,30
			25	65,30
17.04.2025	14:27:01,617	200		65,32
			200	65,32
			200	65,32
17.04.2025	14:26:50,954	1		65,36
			1	65,36
			1	65,36
17.04.2025	14:26:44,577	300		65,36
			300	65,36
			300	65,36
17.04.2025	14:26:33,834	1		65,38
			1	65,38
			1	65,38
17.04.2025	14:26:31,120	200		65,38
			200	65,38
			200	65,38
17.04.2025	14:26:23,274	5		65,38
			5	65,38
			5	65,38
17.04.2025	14:26:11,215	248		65,36
			248	65,36
			248	65,36
17.04.2025	14:26:10,480	20		65,34
			20	65,34
			20	65,34
17.04.2025	14:26:03,250	287		65,36
			287	65,36
			287	65,36
17.04.2025	14:26:02,853	500		65,36
			500	65,36
			350	65,36
			100	65,36
			50	65,36
17.04.2025	14:26:02,737	28		65,36
			1	65,36
			27	65,36
			13	65,36
			15	65,36
17.04.2025	14:25:22,215	500		65,26
			500	65,26
			500	65,26
17.04.2025	14:25:03,730	100		65,24
			100	65,24
			100	65,24
17.04.2025	14:25:01,928	166		65,26
			166	65,26
			166	65,26
17.04.2025	14:24:55,264	16		65,18
			16	65,18
			16	65,18
17.04.2025	14:24:34,423	1		65,28
			1	65,28
			1	65,28
17.04.2025	14:24:09,138	3		65,28
			3	65,28
			3	65,28
17.04.2025	14:24:08,947	53		65,28
			53	65,28
			53	65,28
17.04.2025	14:24:08,005	501		65,28
			7	65,28
			500	65,28
			494	65,28
			1	65,28
17.04.2025	14:23:54,949	1 908		65,34
			100	65,34
			200	65,34
			1 908	65,34
			1 538	65,34
			70	65,34
17.04.2025	14:23:36,471	75		65,30
			10	65,30
			75	65,30
			65	65,30
17.04.2025	14:23:36,343	411		65,26
			1	65,26
			100	65,26
			300	65,26
			11	65,26
			410	65,26
17.04.2025	14:23:01,223	500		65,26
			500	65,26
			500	65,26
17.04.2025	14:23:00,890	200		65,26
			200	65,26
			200	65,26
17.04.2025	14:22:53,812	200		65,22
			200	65,22
			200	65,22
17.04.2025	14:22:33,675	200		65,22
			200	65,22
			1	65,22
			199	65,22
17.04.2025	14:22:33,544	371		65,20
			273	65,20
			371	65,20
			28	65,20
			70	65,20
17.04.2025	14:22:07,323	88		65,08
			88	65,08
			88	65,08
17.04.2025	14:22:07,152	93		65,16
			30	65,16
			63	65,16
			1	65,16
			92	65,16
17.04.2025	14:21:40,755	500		65,12
			500	65,12
			500	65,12
17.04.2025	14:21:19,337	705		65,02
			705	65,02
			500	65,02
			205	65,02
17.04.2025	14:21:15,431	500		65,02
			205	65,02
			500	65,02
			295	65,02
17.04.2025	14:20:49,837	250		64,90
			250	64,90
			250	64,90
17.04.2025	14:19:20,905	10		64,98
			10	64,98
			10	64,98
17.04.2025	14:19:17,420	90		64,98
			90	64,98
			90	64,98
17.04.2025	14:18:57,048	100		64,98
			100	64,98
			100	64,98
17.04.2025	14:18:54,611	1		65,00
			1	65,00
			1	65,00
17.04.2025	14:18:40,731	500		65,00
			500	65,00
			500	65,00
17.04.2025	14:18:40,089	117		64,96
			117	64,96
			117	64,96
17.04.2025	14:18:36,695	500		64,96
			500	64,96
			500	64,96
17.04.2025	14:18:18,602	250		64,96
			250	64,96
			250	64,96
17.04.2025	14:18:08,997	200		65,00
			200	65,00
			200	65,00
17.04.2025	14:18:08,274	200		64,94
			200	64,94
			190	64,94
			10	64,94
17.04.2025	14:18:04,991	500		64,94
			500	64,94
			500	64,94
17.04.2025	14:17:43,863	1 200		64,92
			1 200	64,92
			200	64,92
			1 000	64,92
17.04.2025	14:17:33,425	500		64,92
			500	64,92
			500	64,92
17.04.2025	14:17:29,181	500		64,94
			500	64,94
			500	64,94
17.04.2025	14:17:24,983	140		64,94
			140	64,94
			140	64,94
17.04.2025	14:17:18,019	100		64,94
			100	64,94
			100	64,94
17.04.2025	14:17:16,204	100		64,94
			100	64,94
			100	64,94
17.04.2025	14:17:14,665	100		64,94
			100	64,94
			100	64,94
17.04.2025	14:17:03,470	50		64,90
			50	64,90
			50	64,90
17.04.2025	14:16:58,083	50		64,94
			50	64,94
			50	64,94
17.04.2025	14:16:52,448	15		64,88
			15	64,88
			15	64,88
17.04.2025	14:16:45,353	47		64,94
			47	64,94
			47	64,94
17.04.2025	14:16:07,896	20		64,98
			20	64,98
			20	64,98
17.04.2025	14:15:25,406	50		65,04
			50	65,04
			50	65,04
17.04.2025	14:15:20,117	50		65,02
			50	65,02
			50	65,02
17.04.2025	14:15:18,575	10		65,02
			10	65,02
			10	65,02
17.04.2025	14:15:17,082	200		65,02
			200	65,02
			200	65,02
17.04.2025	14:15:15,151	100		65,02
			100	65,02
			100	65,02
17.04.2025	14:14:55,901	100		65,00
			100	65,00
			100	65,00
17.04.2025	14:14:51,493	17		65,00
			17	65,00
			17	65,00
17.04.2025	14:14:46,772	225		65,00
			225	65,00
			225	65,00
17.04.2025	14:14:34,790	230		65,00
			230	65,00
			30	65,00
			200	65,00
17.04.2025	14:14:12,783	20		65,00
			20	65,00
			20	65,00
17.04.2025	14:14:07,320	100		65,02
			100	65,02
			100	65,02
17.04.2025	14:14:05,284	1		65,02
			1	65,02
			1	65,02
17.04.2025	14:13:53,636	25		65,06
			25	65,06
			10	65,06
			15	65,06
17.04.2025	14:13:06,051	967		65,00
			200	65,00
			117	65,00
			467	65,00
			500	65,00
			500	65,00
			100	65,00
			50	65,00
17.04.2025	14:13:01,675	500		65,00
			500	65,00
			500	65,00
17.04.2025	14:12:55,396	50		64,96
			50	64,96
			50	64,96
17.04.2025	14:12:16,617	189		64,96
			189	64,96
			189	64,96
17.04.2025	14:12:04,857	50		64,98
			50	64,98
			50	64,98
17.04.2025	14:11:56,644	27		64,88
			27	64,88
			27	64,88
17.04.2025	14:11:55,773	35		64,96
			35	64,96
			35	64,96
17.04.2025	14:11:50,028	120		64,88
			120	64,88
			120	64,88
17.04.2025	14:11:38,335	15		64,84
			15	64,84
			15	64,84
17.04.2025	14:11:31,941	200		64,90
			200	64,90
			200	64,90
17.04.2025	14:11:26,766	3		64,88
			3	64,88
			3	64,88
17.04.2025	14:11:21,617	60		64,88
			60	64,88
			60	64,88
17.04.2025	14:11:07,618	1		64,90
			1	64,90
			1	64,90
17.04.2025	14:10:48,817	9		64,96
			9	64,96
			9	64,96
17.04.2025	14:10:33,230	25		64,92
			25	64,92
			25	64,92
17.04.2025	14:10:32,164	50		64,92
			50	64,92
			50	64,92
17.04.2025	14:10:25,301	39		64,94
			39	64,94
			39	64,94
17.04.2025	14:10:18,490	500		64,94
			500	64,94
			500	64,94
17.04.2025	14:10:15,606	1		64,94
			1	64,94
			1	64,94
17.04.2025	14:09:48,322	5		64,92
			5	64,92
			5	64,92
17.04.2025	14:09:46,169	1		64,96
			1	64,96
			1	64,96
17.04.2025	14:09:45,845	68		64,88
			35	64,88
			68	64,88
			33	64,88
17.04.2025	14:09:10,243	500		64,92
			500	64,92
			500	64,92
17.04.2025	14:08:26,905	100		64,86
			100	64,86
			100	64,86
17.04.2025	14:07:53,271	125		64,84
			125	64,84
			125	64,84
17.04.2025	14:07:20,289	402		64,84
			402	64,84
			402	64,84
17.04.2025	14:07:13,104	50		64,84
			50	64,84
			50	64,84
17.04.2025	14:07:00,908	3		64,86
			3	64,86
			3	64,86
17.04.2025	14:06:12,919	500		64,92
			500	64,92
			500	64,92
17.04.2025	14:05:59,193	50		64,86
			50	64,86
			50	64,86
17.04.2025	14:05:42,636	413		64,84
			75	64,84
			338	64,84
			413	64,84
17.04.2025	14:04:31,576	500		65,04
			500	65,04
			500	65,04
17.04.2025	14:04:16,808	10		65,06
			10	65,06
			10	65,06
17.04.2025	14:04:02,352	10		65,08
			10	65,08
			10	65,08
17.04.2025	14:03:39,799	2		65,20
			2	65,20
			2	65,20
17.04.2025	14:03:25,851	500		65,18
			500	65,18
			500	65,18
17.04.2025	14:03:20,462	500		65,20
			100	65,20
			500	65,20
			400	65,20
17.04.2025	14:03:14,656	500		65,20
			170	65,20
			500	65,20
			330	65,20
17.04.2025	14:03:12,042	1		65,14
			1	65,14
			1	65,14
17.04.2025	14:03:09,041	267		65,00
			50	65,00
			267	65,00
			200	65,00
			17	65,00
17.04.2025	14:02:28,741	2		64,90
			2	64,90
			2	64,90
17.04.2025	14:02:20,466	18		65,02
			18	65,02
			18	65,02
17.04.2025	14:02:04,838	60		65,04
			60	65,04
			60	65,04
17.04.2025	14:01:46,751	40		65,06
			40	65,06
			40	65,06
17.04.2025	14:01:46,523	12		65,02
			12	65,02
			12	65,02
17.04.2025	14:01:15,769	100		65,00
			100	65,00
			100	65,00
17.04.2025	14:01:15,406	70		65,00
			70	65,00
			70	65,00
17.04.2025	14:01:07,710	47		64,98
			47	64,98
			47	64,98
17.04.2025	14:00:43,231	774		64,96
			750	64,96
			24	64,96
			774	64,96
17.04.2025	14:00:39,474	100		64,96
			100	64,96
			100	64,96
17.04.2025	14:00:26,107	400		64,98
			400	64,98
			400	64,98
17.04.2025	14:00:24,490	50		65,00
			50	65,00
			50	65,00
17.04.2025	14:00:16,835	53		65,06
			53	65,06
			53	65,06
17.04.2025	14:00:06,941	64		64,96
			64	64,96
			64	64,96
17.04.2025	13:59:52,577	254		64,96
			254	64,96
			200	64,96
			54	64,96
17.04.2025	13:59:52,459	53		65,00
			50	65,00
			3	65,00
			53	65,00
17.04.2025	13:59:33,211	60		65,02
			60	65,02
			60	65,02
17.04.2025	13:59:32,823	1		65,06
			1	65,06
			1	65,06
17.04.2025	13:59:10,544	10		65,16
			10	65,16
			10	65,16
17.04.2025	13:59:02,266	40		65,18
			40	65,18
			40	65,18
17.04.2025	13:58:57,541	9		65,18
			9	65,18
			9	65,18
17.04.2025	13:58:44,515	25		65,18
			25	65,18
			25	65,18
17.04.2025	13:58:42,757	39		65,14
			39	65,14
			39	65,14
17.04.2025	13:58:40,872	1		65,20
			1	65,20
			1	65,20
17.04.2025	13:58:35,030	100		65,16
			100	65,16
			100	65,16
17.04.2025	13:58:34,490	175		65,16
			175	65,16
			175	65,16
17.04.2025	13:58:16,489	1		65,28
			1	65,28
			1	65,28
17.04.2025	13:58:09,596	50		65,20
			50	65,20
			50	65,20
17.04.2025	13:58:05,333	25		65,22
			25	65,22
			25	65,22
17.04.2025	13:58:02,199	5		65,22
			5	65,22
			5	65,22
17.04.2025	13:57:50,156	2		65,28
			2	65,28
			2	65,28
17.04.2025	13:57:37,043	505		65,24
			5	65,24
			500	65,24
			255	65,24
			250	65,24
17.04.2025	13:57:33,088	500		65,28
			500	65,28
			500	65,28
17.04.2025	13:57:30,077	200		65,26
			200	65,26
			200	65,26
17.04.2025	13:57:22,046	50		65,24
			50	65,24
			50	65,24
17.04.2025	13:57:20,897	35		65,24
			35	65,24
			35	65,24
17.04.2025	13:57:19,418	1		65,24
			1	65,24
			1	65,24
17.04.2025	13:57:18,929	10		65,24
			10	65,24
			10	65,24
17.04.2025	13:57:15,640	400		65,30
			400	65,30
			108	65,30
			44	65,30
			200	65,30
			48	65,30
17.04.2025	13:57:04,861	100		65,24
			100	65,24
			100	65,24
17.04.2025	13:56:59,367	185		65,24
			185	65,24
			185	65,24
17.04.2025	13:56:47,521	100		65,22
			100	65,22
			100	65,22
17.04.2025	13:56:42,561	1		65,22
			1	65,22
			1	65,22
17.04.2025	13:56:39,338	8		65,22
			8	65,22
			8	65,22
17.04.2025	13:56:37,633	14		65,24
			14	65,24
			14	65,24
17.04.2025	13:56:31,810	3		65,24
			3	65,24
			3	65,24
17.04.2025	13:56:27,682	100		65,28
			100	65,28
			100	65,28
17.04.2025	13:56:23,184	244		65,24
			242	65,24
			204	65,24
			2	65,24
			40	65,24
17.04.2025	13:56:14,239	500		65,24
			500	65,24
			500	65,24
17.04.2025	13:56:11,461	65		65,24
			65	65,24
			65	65,24
17.04.2025	13:56:10,859	162		65,24
			162	65,24
			162	65,24
17.04.2025	13:56:05,648	250		65,28
			250	65,28
			250	65,28
17.04.2025	13:55:57,887	100		65,28
			100	65,28
			100	65,28
17.04.2025	13:55:52,546	40		65,26
			40	65,26
			40	65,26
17.04.2025	13:55:42,362	100		65,16
			100	65,16
			100	65,16
17.04.2025	13:55:26,230	160		65,16
			160	65,16
			160	65,16
17.04.2025	13:55:15,269	200		65,12
			200	65,12
			200	65,12
17.04.2025	13:55:08,446	20		65,14
			20	65,14
			20	65,14
17.04.2025	13:54:59,706	200		65,12
			75	65,12
			200	65,12
			125	65,12
17.04.2025	13:54:43,227	48		65,08
			20	65,08
			45	65,08
			3	65,08
			28	65,08
17.04.2025	13:52:49,441	500		65,10
			500	65,10
			500	65,10
17.04.2025	13:52:31,280	25		65,08
			25	65,08
			25	65,08
17.04.2025	13:52:23,020	40		65,08
			40	65,08
			40	65,08
17.04.2025	13:52:19,665	1		65,14
			1	65,14
			1	65,14
17.04.2025	13:51:55,805	200		65,14
			200	65,14
			200	65,14
17.04.2025	13:51:45,292	2		65,18
			2	65,18
			2	65,18
17.04.2025	13:51:26,306	1		65,28
			1	65,28
			1	65,28
17.04.2025	13:51:12,228	1 201		65,30
			1	65,30
			700	65,30
			1 126	65,30
			75	65,30
			500	65,30
17.04.2025	13:50:58,474	500		65,30
			45	65,30
			26	65,30
			250	65,30
			500	65,30
			139	65,30
			40	65,30
17.04.2025	13:50:58,076	262		65,26
			262	65,26
			262	65,26
17.04.2025	13:50:50,332	15		65,28
			15	65,28
			15	65,28
17.04.2025	13:50:48,394	25		65,24
			25	65,24
			25	65,24
17.04.2025	13:50:43,363	200		65,24
			200	65,24
			200	65,24
17.04.2025	13:50:22,811	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:50:20,145	3 057		65,10
			169	65,10
			3 057	65,10
			2 888	65,10
17.04.2025	13:50:13,920	550		65,18
			50	65,18
			100	65,18
			112	65,18
			13	65,18
			500	65,18
			150	65,18
			175	65,18
17.04.2025	13:48:35,312	500		65,20
			500	65,20
			500	65,20
17.04.2025	13:48:27,176	98		65,18
			98	65,18
			98	65,18
17.04.2025	13:48:25,217	200		65,10
			200	65,10
			200	65,10
17.04.2025	13:48:20,644	30		65,22
			30	65,22
			30	65,22
17.04.2025	13:48:10,552	25		65,10
			25	65,10
			25	65,10
17.04.2025	13:48:06,897	53		65,10
			53	65,10
			53	65,10
17.04.2025	13:47:57,541	31		65,14
			31	65,14
			31	65,14
17.04.2025	13:47:54,386	295		65,10
			100	65,10
			15	65,10
			295	65,10
			180	65,10
17.04.2025	13:47:53,145	150		65,06
			150	65,06
			150	65,06
17.04.2025	13:47:49,588	1		65,08
			1	65,08
			1	65,08
17.04.2025	13:47:39,021	40		65,08
			40	65,08
			40	65,08
17.04.2025	13:47:35,738	36		65,04
			36	65,04
			36	65,04
17.04.2025	13:47:33,546	17		65,08
			17	65,08
			17	65,08
17.04.2025	13:47:28,203	89		65,00
			89	65,00
			89	65,00
17.04.2025	13:47:18,633	150		64,98
			150	64,98
			150	64,98
17.04.2025	13:47:07,800	2		65,02
			2	65,02
			2	65,02
17.04.2025	13:46:55,307	1		65,02
			1	65,02
			1	65,02
17.04.2025	13:46:50,203	70		64,98
			70	64,98
			70	64,98
17.04.2025	13:46:44,761	20		64,96
			20	64,96
			20	64,96
17.04.2025	13:46:44,482	35		64,98
			35	64,98
			35	64,98
17.04.2025	13:46:36,479	14		64,92
			14	64,92
			14	64,92
17.04.2025	13:46:36,370	85		64,92
			85	64,92
			85	64,92
17.04.2025	13:46:35,329	30		64,92
			30	64,92
			30	64,92
17.04.2025	13:46:34,870	2		64,96
			2	64,96
			2	64,96
17.04.2025	13:46:28,324	32		64,92
			32	64,92
			1	64,92
			31	64,92
17.04.2025	13:46:10,522	1		64,96
			1	64,96
			1	64,96
17.04.2025	13:46:06,749	50		65,00
			50	65,00
			49	65,00
			1	65,00
17.04.2025	13:45:52,627	203		65,00
			203	65,00
			63	65,00
			40	65,00
			100	65,00
17.04.2025	13:45:52,191	315		64,96
			250	64,96
			315	64,96
			35	64,96
			1	64,96
			29	64,96
17.04.2025	13:45:18,822	400		64,96
			400	64,96
			400	64,96
17.04.2025	13:45:10,354	100		64,92
			100	64,92
			100	64,92
17.04.2025	13:45:00,519	2		64,94
			2	64,94
			2	64,94
17.04.2025	13:44:47,538	3		64,94
			3	64,94
			3	64,94
17.04.2025	13:44:47,125	1		64,98
			1	64,98
			1	64,98
17.04.2025	13:44:44,252	141		64,98
			1	64,98
			140	64,98
			141	64,98
17.04.2025	13:43:56,990	500		64,80
			500	64,80
			500	64,80
17.04.2025	13:43:34,098	200		64,78
			200	64,78
			200	64,78
17.04.2025	13:43:30,054	415		64,76
			15	64,76
			100	64,76
			20	64,76
			395	64,76
			300	64,76
17.04.2025	13:42:09,101	500		64,84
			500	64,84
			500	64,84
17.04.2025	13:41:53,330	92		64,92
			92	64,92
			92	64,92
17.04.2025	13:41:53,228	15		64,92
			15	64,92
			15	64,92
17.04.2025	13:41:34,300	1		64,96
			1	64,96
			1	64,96
17.04.2025	13:41:27,041	10		65,04
			10	65,04
			10	65,04
17.04.2025	13:41:21,067	80		65,00
			80	65,00
			80	65,00
17.04.2025	13:41:09,997	1		65,00
			1	65,00
			1	65,00
17.04.2025	13:40:52,300	500		64,94
			500	64,94
			500	64,94
17.04.2025	13:40:52,216	500		64,94
			500	64,94
			500	64,94
17.04.2025	13:40:50,508	50		64,90
			50	64,90
			50	64,90
17.04.2025	13:40:45,148	511		64,88
			500	64,88
			11	64,88
			511	64,88
17.04.2025	13:40:39,814	400		64,88
			400	64,88
			400	64,88
17.04.2025	13:40:30,431	2		64,76
			2	64,76
			2	64,76
17.04.2025	13:40:13,088	7		64,80
			7	64,80
			7	64,80
17.04.2025	13:40:12,456	50		64,80
			50	64,80
			50	64,80
17.04.2025	13:39:53,459	55		64,80
			55	64,80
			55	64,80
17.04.2025	13:39:52,546	28		64,82
			28	64,82
			28	64,82
17.04.2025	13:39:21,538	23		64,90
			23	64,90
			23	64,90
17.04.2025	13:39:19,571	7		64,90
			7	64,90
			7	64,90
17.04.2025	13:39:17,658	423		64,92
			423	64,92
			23	64,92
			400	64,92
17.04.2025	13:39:04,831	210		64,94
			210	64,94
			210	64,94
17.04.2025	13:39:03,120	39		64,94
			39	64,94
			39	64,94
17.04.2025	13:38:59,202	100		64,94
			100	64,94
			100	64,94
17.04.2025	13:38:40,403	95		64,96
			95	64,96
			95	64,96
17.04.2025	13:38:33,014	180		64,92
			180	64,92
			180	64,92
17.04.2025	13:38:28,579	40		64,88
			40	64,88
			40	64,88
17.04.2025	13:38:03,591	20		64,88
			20	64,88
			20	64,88
17.04.2025	13:37:57,542	15		64,88
			15	64,88
			15	64,88
17.04.2025	13:37:42,200	30		64,90
			30	64,90
			30	64,90
17.04.2025	13:37:35,699	100		64,86
			100	64,86
			100	64,86
17.04.2025	13:37:20,156	53		64,90
			53	64,90
			53	64,90
17.04.2025	13:37:18,823	172		64,88
			172	64,88
			172	64,88
17.04.2025	13:37:11,470	15		64,92
			15	64,92
			15	64,92
17.04.2025	13:37:07,038	20		64,92
			20	64,92
			20	64,92
17.04.2025	13:36:53,781	30		64,82
			30	64,82
			30	64,82
17.04.2025	13:36:30,506	15		64,90
			15	64,90
			15	64,90
17.04.2025	13:36:24,017	9		64,90
			9	64,90
			9	64,90
17.04.2025	13:36:22,088	200		64,92
			200	64,92
			200	64,92
17.04.2025	13:36:07,609	123		64,90
			123	64,90
			123	64,90
17.04.2025	13:35:48,726	15		64,90
			15	64,90
			15	64,90
17.04.2025	13:35:46,414	13		64,94
			13	64,94
			13	64,94
17.04.2025	13:35:36,945	1		64,90
			1	64,90
			1	64,90
17.04.2025	13:35:24,070	80		64,98
			80	64,98
			80	64,98
17.04.2025	13:34:41,155	105		64,92
			105	64,92
			105	64,92
17.04.2025	13:34:40,615	500		64,92
			500	64,92
			500	64,92
17.04.2025	13:34:33,565	500		64,92
			500	64,92
			500	64,92
17.04.2025	13:34:33,462	500		64,92
			500	64,92
			500	64,92
17.04.2025	13:34:24,575	200		65,00
			200	65,00
			200	65,00
17.04.2025	13:34:23,628	7		64,98
			7	64,98
			7	64,98
17.04.2025	13:34:03,320	4		65,02
			4	65,02
			4	65,02
17.04.2025	13:33:43,371	30		65,02
			30	65,02
			30	65,02
17.04.2025	13:33:40,953	25		65,00
			25	65,00
			25	65,00
17.04.2025	13:33:21,909	2		65,00
			2	65,00
			2	65,00
17.04.2025	13:33:06,666	40		64,96
			40	64,96
			40	64,96
17.04.2025	13:33:03,705	200		64,98
			200	64,98
			200	64,98
17.04.2025	13:32:59,625	42		65,00
			42	65,00
			42	65,00
17.04.2025	13:32:50,012	1		65,02
			1	65,02
			1	65,02
17.04.2025	13:32:47,816	3 900		64,92
			3 900	64,92
			3 900	64,92
17.04.2025	13:32:41,138	600		64,92
			600	64,92
			500	64,92
			100	64,92
17.04.2025	13:32:20,784	500		64,96
			500	64,96
			500	64,96
17.04.2025	13:32:09,060	500		65,06
			500	65,06
			500	65,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung