Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
970
322,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 10:41:05,320 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 24.02.2025 | 10:37:30,920 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 24.02.2025 | 10:36:48,660 | 20 | 322,60 | |
| 20 | 322,60 | |||
| 20 | 322,60 | |||
| 24.02.2025 | 10:36:40,860 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 24.02.2025 | 10:36:02,053 | 36 | 322,30 | |
| 36 | 322,30 | |||
| 36 | 322,30 | |||
| 24.02.2025 | 10:35:12,009 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 24.02.2025 | 10:33:02,701 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.02.2025 | 10:30:52,309 | 35 | 322,30 | |
| 35 | 322,30 | |||
| 35 | 322,30 | |||
| 24.02.2025 | 10:30:31,651 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.02.2025 | 10:29:56,962 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 24.02.2025 | 10:29:33,759 | 30 | 322,30 | |
| 30 | 322,30 | |||
| 30 | 322,30 | |||
| 24.02.2025 | 10:29:17,866 | 38 | 322,30 | |
| 38 | 322,30 | |||
| 38 | 322,30 | |||
| 24.02.2025 | 10:28:51,414 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.02.2025 | 10:28:36,061 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.02.2025 | 10:28:25,887 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.02.2025 | 10:28:23,075 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.02.2025 | 10:28:22,937 | 6 | 322,40 | |
| 6 | 322,40 | |||
| 6 | 322,40 | |||
| 24.02.2025 | 10:27:50,128 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.02.2025 | 10:27:33,096 | 70 | 322,30 | |
| 70 | 322,30 | |||
| 70 | 322,30 | |||
| 24.02.2025 | 10:26:59,951 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 24.02.2025 | 10:26:59,615 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 24.02.2025 | 10:24:40,865 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 24.02.2025 | 10:24:14,625 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.02.2025 | 10:24:05,759 | 47 | 322,10 | |
| 47 | 322,10 | |||
| 47 | 322,10 | |||
| 24.02.2025 | 10:23:49,095 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 24.02.2025 | 10:23:19,153 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 24.02.2025 | 10:23:18,549 | 50 | 322,00 | |
| 50 | 322,00 | |||
| 50 | 322,00 | |||
| 24.02.2025 | 10:23:01,988 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 24.02.2025 | 10:22:54,533 | 40 | 322,00 | |
| 40 | 322,00 | |||
| 40 | 322,00 | |||
| 24.02.2025 | 10:22:27,830 | 6 | 322,00 | |
| 6 | 322,00 | |||
| 6 | 322,00 | |||
| 24.02.2025 | 10:22:07,020 | 161 | 322,00 | |
| 161 | 322,00 | |||
| 1 | 322,00 | |||
| 160 | 322,00 | |||
| 24.02.2025 | 10:20:33,947 | 25 | 322,20 | |
| 25 | 322,20 | |||
| 25 | 322,20 | |||
| 24.02.2025 | 10:19:40,411 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 24.02.2025 | 10:17:33,801 | 20 | 322,20 | |
| 20 | 322,20 | |||
| 20 | 322,20 | |||
| 24.02.2025 | 10:17:02,654 | 250 | 322,30 | |
| 250 | 322,30 | |||
| 250 | 322,30 | |||
| 24.02.2025 | 10:15:28,630 | 60 | 322,30 | |
| 60 | 322,30 | |||
| 60 | 322,30 | |||
| 24.02.2025 | 10:14:41,857 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.02.2025 | 10:14:25,864 | 156 | 322,20 | |
| 156 | 322,20 | |||
| 156 | 322,20 | |||
| 24.02.2025 | 10:14:06,769 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 24.02.2025 | 10:13:46,920 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 24.02.2025 | 10:12:46,220 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.02.2025 | 10:12:28,460 | 31 | 322,50 | |
| 31 | 322,50 | |||
| 31 | 322,50 | |||
| 24.02.2025 | 10:11:16,149 | 31 | 322,40 | |
| 31 | 322,40 | |||
| 31 | 322,40 | |||
| 24.02.2025 | 10:10:41,693 | 30 | 322,30 | |
| 30 | 322,30 | |||
| 30 | 322,30 | |||
| 24.02.2025 | 10:10:34,513 | 15 | 322,10 | |
| 15 | 322,10 | |||
| 15 | 322,10 | |||
| 24.02.2025 | 10:09:19,456 | 30 | 322,60 | |
| 30 | 322,60 | |||
| 30 | 322,60 | |||
| 24.02.2025 | 10:08:35,774 | 70 | 322,40 | |
| 70 | 322,40 | |||
| 70 | 322,40 | |||
| 24.02.2025 | 10:08:33,578 | 30 | 322,40 | |
| 30 | 322,40 | |||
| 30 | 322,40 | |||
| 24.02.2025 | 10:06:40,000 | 50 | 322,00 | |
| 50 | 322,00 | |||
| 50 | 322,00 | |||
| 24.02.2025 | 10:05:55,678 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 24.02.2025 | 10:05:55,262 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 24.02.2025 | 10:05:11,769 | 88 | 322,20 | |
| 88 | 322,20 | |||
| 88 | 322,20 | |||
| 24.02.2025 | 10:04:53,012 | 13 | 322,20 | |
| 13 | 322,20 | |||
| 13 | 322,20 | |||
| 24.02.2025 | 10:04:30,839 | 201 | 322,00 | |
| 201 | 322,00 | |||
| 201 | 322,00 | |||
| 24.02.2025 | 10:04:12,671 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 24.02.2025 | 10:03:51,999 | 30 | 321,90 | |
| 30 | 321,90 | |||
| 30 | 321,90 | |||
| 24.02.2025 | 10:03:29,975 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.02.2025 | 10:03:18,213 | 66 | 321,90 | |
| 66 | 321,90 | |||
| 66 | 321,90 | |||
| 24.02.2025 | 10:03:09,873 | 45 | 321,90 | |
| 45 | 321,90 | |||
| 45 | 321,90 | |||
| 24.02.2025 | 10:02:35,026 | 100 | 321,80 | |
| 100 | 321,80 | |||
| 100 | 321,80 | |||
| 24.02.2025 | 10:01:54,537 | 15 | 321,70 | |
| 15 | 321,70 | |||
| 15 | 321,70 | |||
| 24.02.2025 | 10:01:06,127 | 7 | 321,60 | |
| 7 | 321,60 | |||
| 7 | 321,60 | |||
| 24.02.2025 | 10:00:35,902 | 3 | 321,30 | |
| 3 | 321,30 | |||
| 3 | 321,30 | |||
| 24.02.2025 | 10:00:15,947 | 16 | 321,20 | |
| 16 | 321,20 | |||
| 16 | 321,20 | |||
| 24.02.2025 | 09:59:45,228 | 100 | 321,00 | |
| 100 | 321,00 | |||
| 100 | 321,00 | |||
| 24.02.2025 | 09:59:16,735 | 5 | 321,10 | |
| 5 | 321,10 | |||
| 5 | 321,10 | |||
| 24.02.2025 | 09:58:15,073 | 5 | 321,30 | |
| 5 | 321,30 | |||
| 5 | 321,30 | |||
| 24.02.2025 | 09:56:45,867 | 4 | 321,30 | |
| 4 | 321,30 | |||
| 4 | 321,30 | |||
| 24.02.2025 | 09:56:26,364 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 24.02.2025 | 09:56:08,905 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 24.02.2025 | 09:55:06,665 | 62 | 321,30 | |
| 62 | 321,30 | |||
| 62 | 321,30 | |||
| 24.02.2025 | 09:54:54,999 | 20 | 321,30 | |
| 20 | 321,30 | |||
| 20 | 321,30 | |||
| 24.02.2025 | 09:54:52,670 | 3 | 321,30 | |
| 3 | 321,30 | |||
| 3 | 321,30 | |||
| 24.02.2025 | 09:54:45,458 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 24.02.2025 | 09:52:31,123 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 24.02.2025 | 09:52:25,158 | 15 | 320,90 | |
| 15 | 320,90 | |||
| 15 | 320,90 | |||
| 24.02.2025 | 09:52:11,692 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 24.02.2025 | 09:52:06,885 | 20 | 320,80 | |
| 20 | 320,80 | |||
| 20 | 320,80 | |||
| 24.02.2025 | 09:52:06,052 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 24.02.2025 | 09:52:02,291 | 100 | 320,90 | |
| 100 | 320,90 | |||
| 100 | 320,90 | |||
| 24.02.2025 | 09:51:59,410 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 24.02.2025 | 09:51:46,495 | 150 | 320,90 | |
| 150 | 320,90 | |||
| 150 | 320,90 | |||
| 24.02.2025 | 09:51:29,374 | 40 | 320,90 | |
| 40 | 320,90 | |||
| 40 | 320,90 | |||
| 24.02.2025 | 09:51:12,330 | 30 | 321,00 | |
| 30 | 321,00 | |||
| 30 | 321,00 | |||
| 24.02.2025 | 09:49:54,389 | 7 | 321,20 | |
| 7 | 321,20 | |||
| 7 | 321,20 | |||
| 24.02.2025 | 09:49:14,530 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 24.02.2025 | 09:48:46,274 | 2 | 321,00 | |
| 2 | 321,00 | |||
| 2 | 321,00 | |||
| 24.02.2025 | 09:48:44,843 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 24.02.2025 | 09:48:32,302 | 25 | 321,10 | |
| 25 | 321,10 | |||
| 25 | 321,10 | |||
| 24.02.2025 | 09:48:18,684 | 20 | 320,90 | |
| 20 | 320,90 | |||
| 20 | 320,90 | |||
| 24.02.2025 | 09:48:15,994 | 68 | 320,80 | |
| 68 | 320,80 | |||
| 68 | 320,80 | |||
| 24.02.2025 | 09:47:21,290 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 24.02.2025 | 09:47:13,948 | 100 | 320,90 | |
| 100 | 320,90 | |||
| 100 | 320,90 | |||
| 24.02.2025 | 09:46:01,248 | 8 | 320,60 | |
| 8 | 320,60 | |||
| 8 | 320,60 | |||
| 24.02.2025 | 09:43:55,297 | 18 | 320,40 | |
| 18 | 320,40 | |||
| 18 | 320,40 | |||
| 24.02.2025 | 09:43:13,620 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 24.02.2025 | 09:43:01,257 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 24.02.2025 | 09:42:57,539 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 24.02.2025 | 09:41:21,087 | 60 | 320,10 | |
| 60 | 320,10 | |||
| 60 | 320,10 | |||
| 24.02.2025 | 09:41:13,071 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 24.02.2025 | 09:41:12,725 | 40 | 320,00 | |
| 40 | 320,00 | |||
| 25 | 320,00 | |||
| 15 | 320,00 | |||
| 24.02.2025 | 09:40:49,415 | 84 | 320,20 | |
| 84 | 320,20 | |||
| 84 | 320,20 | |||
| 24.02.2025 | 09:40:31,056 | 25 | 320,30 | |
| 25 | 320,30 | |||
| 25 | 320,30 | |||
| 24.02.2025 | 09:40:04,802 | 100 | 320,30 | |
| 100 | 320,30 | |||
| 100 | 320,30 | |||
| 24.02.2025 | 09:39:36,541 | 150 | 320,30 | |
| 150 | 320,30 | |||
| 150 | 320,30 | |||
| 24.02.2025 | 09:39:34,945 | 10 | 320,30 | |
| 10 | 320,30 | |||
| 10 | 320,30 | |||
| 24.02.2025 | 09:39:22,478 | 5 | 320,40 | |
| 5 | 320,40 | |||
| 5 | 320,40 | |||
| 24.02.2025 | 09:39:14,627 | 10 | 320,30 | |
| 10 | 320,30 | |||
| 10 | 320,30 | |||
| 24.02.2025 | 09:38:58,265 | 13 | 319,90 | |
| 3 | 319,90 | |||
| 10 | 319,90 | |||
| 13 | 319,90 | |||
| 24.02.2025 | 09:38:55,367 | 300 | 319,90 | |
| 300 | 319,90 | |||
| 300 | 319,90 | |||
| 24.02.2025 | 09:38:45,932 | 91 | 320,00 | |
| 1 | 320,00 | |||
| 13 | 320,00 | |||
| 7 | 320,00 | |||
| 27 | 320,00 | |||
| 70 | 320,00 | |||
| 45 | 320,00 | |||
| 10 | 320,00 | |||
| 9 | 320,00 | |||
| 24.02.2025 | 09:38:40,418 | 475 | 320,00 | |
| 3 | 320,00 | |||
| 30 | 320,00 | |||
| 8 | 320,00 | |||
| 30 | 320,00 | |||
| 10 | 320,00 | |||
| 475 | 320,00 | |||
| 300 | 320,00 | |||
| 3 | 320,00 | |||
| 16 | 320,00 | |||
| 50 | 320,00 | |||
| 15 | 320,00 | |||
| 10 | 320,00 | |||
| 24.02.2025 | 09:38:39,982 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 24.02.2025 | 09:38:22,704 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 24.02.2025 | 09:37:54,564 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 24.02.2025 | 09:37:51,973 | 80 | 320,20 | |
| 80 | 320,20 | |||
| 80 | 320,20 | |||
| 24.02.2025 | 09:37:50,419 | 300 | 320,20 | |
| 300 | 320,20 | |||
| 300 | 320,20 | |||
| 24.02.2025 | 09:37:41,295 | 490 | 320,20 | |
| 15 | 320,20 | |||
| 475 | 320,20 | |||
| 490 | 320,20 | |||
| 24.02.2025 | 09:37:23,693 | 10 | 320,40 | |
| 10 | 320,40 | |||
| 10 | 320,40 | |||
| 24.02.2025 | 09:36:48,697 | 60 | 320,40 | |
| 60 | 320,40 | |||
| 60 | 320,40 | |||
| 24.02.2025 | 09:34:23,715 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 24.02.2025 | 09:34:01,319 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 24.02.2025 | 09:33:59,116 | 20 | 320,80 | |
| 20 | 320,80 | |||
| 20 | 320,80 | |||
| 24.02.2025 | 09:32:57,794 | 125 | 320,40 | |
| 125 | 320,40 | |||
| 125 | 320,40 | |||
| 24.02.2025 | 09:32:49,717 | 25 | 320,50 | |
| 25 | 320,50 | |||
| 25 | 320,50 | |||
| 24.02.2025 | 09:32:40,921 | 475 | 320,50 | |
| 475 | 320,50 | |||
| 475 | 320,50 | |||
| 24.02.2025 | 09:31:38,200 | 20 | 320,60 | |
| 20 | 320,60 | |||
| 20 | 320,60 | |||
| 24.02.2025 | 09:31:11,097 | 100 | 321,00 | |
| 100 | 321,00 | |||
| 100 | 321,00 | |||
| 24.02.2025 | 09:31:05,728 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 24.02.2025 | 09:30:38,331 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 24.02.2025 | 09:30:25,833 | 2 | 321,20 | |
| 2 | 321,20 | |||
| 2 | 321,20 | |||
| 24.02.2025 | 09:30:23,636 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 24.02.2025 | 09:30:21,229 | 3 | 321,50 | |
| 3 | 321,50 | |||
| 3 | 321,50 | |||
| 24.02.2025 | 09:30:15,538 | 125 | 321,50 | |
| 125 | 321,50 | |||
| 125 | 321,50 | |||
| 24.02.2025 | 09:30:04,817 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 24.02.2025 | 09:29:58,502 | 125 | 321,30 | |
| 125 | 321,30 | |||
| 125 | 321,30 | |||
| 24.02.2025 | 09:29:45,132 | 2 | 321,30 | |
| 2 | 321,30 | |||
| 2 | 321,30 | |||
| 24.02.2025 | 09:29:33,543 | 200 | 321,50 | |
| 200 | 321,50 | |||
| 200 | 321,50 | |||
| 24.02.2025 | 09:29:24,582 | 4 | 321,40 | |
| 4 | 321,40 | |||
| 4 | 321,40 | |||
| 24.02.2025 | 09:28:48,549 | 63 | 321,70 | |
| 63 | 321,70 | |||
| 63 | 321,70 | |||
| 24.02.2025 | 09:28:44,644 | 100 | 321,70 | |
| 100 | 321,70 | |||
| 100 | 321,70 | |||
| 24.02.2025 | 09:28:44,017 | 10 | 321,70 | |
| 10 | 321,70 | |||
| 10 | 321,70 | |||
| 24.02.2025 | 09:27:40,555 | 25 | 321,60 | |
| 25 | 321,60 | |||
| 25 | 321,60 | |||
| 24.02.2025 | 09:26:51,353 | 20 | 321,40 | |
| 20 | 321,40 | |||
| 20 | 321,40 | |||
| 24.02.2025 | 09:26:36,552 | 50 | 321,40 | |
| 50 | 321,40 | |||
| 50 | 321,40 | |||
| 24.02.2025 | 09:25:35,769 | 100 | 321,30 | |
| 100 | 321,30 | |||
| 100 | 321,30 | |||
| 24.02.2025 | 09:24:26,897 | 200 | 321,30 | |
| 200 | 321,30 | |||
| 200 | 321,30 | |||
| 24.02.2025 | 09:23:56,202 | 6 | 321,30 | |
| 6 | 321,30 | |||
| 6 | 321,30 | |||
| 24.02.2025 | 09:23:37,768 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 24.02.2025 | 09:23:06,084 | 3 | 321,30 | |
| 3 | 321,30 | |||
| 3 | 321,30 | |||
| 24.02.2025 | 09:22:56,530 | 4 | 321,40 | |
| 4 | 321,40 | |||
| 4 | 321,40 | |||
| 24.02.2025 | 09:22:07,461 | 20 | 321,40 | |
| 20 | 321,40 | |||
| 20 | 321,40 | |||
| 24.02.2025 | 09:22:03,137 | 12 | 321,30 | |
| 12 | 321,30 | |||
| 12 | 321,30 | |||
| 24.02.2025 | 09:21:39,262 | 23 | 321,20 | |
| 23 | 321,20 | |||
| 23 | 321,20 | |||
| 24.02.2025 | 09:21:15,174 | 20 | 321,40 | |
| 20 | 321,40 | |||
| 20 | 321,40 | |||
| 24.02.2025 | 09:20:54,356 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 24.02.2025 | 09:20:40,281 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 24.02.2025 | 09:20:11,461 | 15 | 321,10 | |
| 15 | 321,10 | |||
| 15 | 321,10 | |||
| 24.02.2025 | 09:19:27,812 | 15 | 321,00 | |
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 24.02.2025 | 09:19:13,561 | 9 | 321,00 | |
| 9 | 321,00 | |||
| 9 | 321,00 | |||
| 24.02.2025 | 09:18:17,244 | 7 | 321,20 | |
| 7 | 321,20 | |||
| 7 | 321,20 | |||
| 24.02.2025 | 09:18:05,478 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 24.02.2025 | 09:17:43,875 | 40 | 320,80 | |
| 40 | 320,80 | |||
| 40 | 320,80 | |||
| 24.02.2025 | 09:17:24,876 | 68 | 321,00 | |
| 35 | 321,00 | |||
| 3 | 321,00 | |||
| 68 | 321,00 | |||
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 24.02.2025 | 09:16:34,436 | 5 | 321,20 | |
| 5 | 321,20 | |||
| 5 | 321,20 | |||
| 24.02.2025 | 09:15:42,588 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 24.02.2025 | 09:14:12,690 | 50 | 321,60 | |
| 50 | 321,60 | |||
| 50 | 321,60 | |||
| 24.02.2025 | 09:13:08,037 | 150 | 321,80 | |
| 150 | 321,80 | |||
| 150 | 321,80 | |||
| 24.02.2025 | 09:12:17,063 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 24.02.2025 | 09:11:39,649 | 15 | 321,60 | |
| 15 | 321,60 | |||
| 15 | 321,60 | |||
| 24.02.2025 | 09:11:01,581 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 24.02.2025 | 09:10:47,502 | 10 | 321,70 | |
| 10 | 321,70 | |||
| 10 | 321,70 | |||
| 24.02.2025 | 09:10:47,412 | 18 | 321,70 | |
| 18 | 321,70 | |||
| 18 | 321,70 | |||
| 24.02.2025 | 09:10:35,344 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 24.02.2025 | 09:10:23,079 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 24.02.2025 | 09:09:31,910 | 140 | 321,80 | |
| 140 | 321,80 | |||
| 140 | 321,80 | |||
| 24.02.2025 | 09:09:08,864 | 15 | 322,00 | |
| 15 | 322,00 | |||
| 15 | 322,00 | |||
| 24.02.2025 | 09:09:08,623 | 16 | 322,00 | |
| 10 | 322,00 | |||
| 6 | 322,00 | |||
| 16 | 322,00 | |||
| 24.02.2025 | 09:08:44,191 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.02.2025 | 09:07:56,728 | 209 | 322,70 | |
| 209 | 322,70 | |||
| 209 | 322,70 | |||
| 24.02.2025 | 09:07:42,930 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 20 | 322,80 | |||
| 24.02.2025 | 09:07:26,827 | 16 | 322,90 | |
| 16 | 322,90 | |||
| 16 | 322,90 | |||
| 24.02.2025 | 09:06:47,578 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 24.02.2025 | 09:06:39,490 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 24.02.2025 | 09:06:39,337 | 200 | 323,20 | |
| 200 | 323,20 | |||
| 200 | 323,20 | |||
| 24.02.2025 | 09:06:12,684 | 15 | 323,50 | |
| 15 | 323,50 | |||
| 15 | 323,50 | |||
| 24.02.2025 | 09:05:36,168 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 24.02.2025 | 09:05:29,713 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 24.02.2025 | 09:05:17,245 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 24.02.2025 | 09:05:01,299 | 75 | 323,30 | |
| 75 | 323,30 | |||
| 75 | 323,30 | |||
| 24.02.2025 | 09:04:51,366 | 25 | 323,30 | |
| 25 | 323,30 | |||
| 20 | 323,30 | |||
| 5 | 323,30 | |||
| 24.02.2025 | 09:04:42,469 | 275 | 323,00 | |
| 275 | 323,00 | |||
| 275 | 323,00 | |||
| 24.02.2025 | 09:04:32,802 | 20 | 323,10 | |
| 20 | 323,10 | |||
| 20 | 323,10 | |||
| 24.02.2025 | 09:04:29,080 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 24.02.2025 | 09:04:24,662 | 5 | 323,00 | |
| 5 | 323,00 | |||
| 5 | 323,00 | |||
| 24.02.2025 | 09:02:59,082 | 35 | 323,30 | |
| 35 | 323,30 | |||
| 35 | 323,30 | |||
| 24.02.2025 | 09:02:58,738 | 10 | 323,40 | |
| 10 | 323,40 | |||
| 10 | 323,40 | |||
| 24.02.2025 | 09:02:46,656 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 24.02.2025 | 09:02:39,037 | 150 | 323,20 | |
| 150 | 323,20 | |||
| 150 | 323,20 | |||
| 24.02.2025 | 09:02:21,442 | 100 | 323,20 | |
| 100 | 323,20 | |||
| 100 | 323,20 | |||
| 24.02.2025 | 09:02:07,522 | 100 | 323,20 | |
| 100 | 323,20 | |||
| 78 | 323,20 | |||
| 22 | 323,20 | |||
| 24.02.2025 | 09:01:41,349 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 24.02.2025 | 09:01:28,241 | 12 | 324,00 | |
| 2 | 324,00 | |||
| 10 | 324,00 | |||
| 12 | 324,00 | |||
| 24.02.2025 | 09:01:12,057 | 30 | 324,10 | |
| 5 | 324,10 | |||
| 25 | 324,10 | |||
| 30 | 324,10 | |||
| 24.02.2025 | 08:58:56,474 | 5 | 324,00 | |
| 5 | 324,00 | |||
| 5 | 324,00 | |||
| 24.02.2025 | 08:57:24,498 | 25 | 323,20 | |
| 25 | 323,20 | |||
| 25 | 323,20 | |||
| 24.02.2025 | 08:57:23,001 | 5 | 323,20 | |
| 5 | 323,20 | |||
| 5 | 323,20 | |||
| 24.02.2025 | 08:56:36,569 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 24.02.2025 | 08:56:30,865 | 4 | 324,00 | |
| 4 | 324,00 | |||
| 4 | 324,00 | |||
| 24.02.2025 | 08:55:49,912 | 75 | 324,00 | |
| 75 | 324,00 | |||
| 75 | 324,00 | |||
| 24.02.2025 | 08:55:43,906 | 20 | 324,00 | |
| 20 | 324,00 | |||
| 20 | 324,00 | |||
| 24.02.2025 | 08:55:36,188 | 50 | 324,00 | |
| 50 | 324,00 | |||
| 50 | 324,00 | |||
| 24.02.2025 | 08:53:38,175 | 100 | 324,00 | |
| 100 | 324,00 | |||
| 100 | 324,00 | |||
| 24.02.2025 | 08:53:28,920 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 24.02.2025 | 08:52:56,357 | 139 | 323,80 | |
| 65 | 323,80 | |||
| 135 | 323,80 | |||
| 74 | 323,80 | |||
| 4 | 323,80 | |||
| 24.02.2025 | 08:52:50,519 | 65 | 323,70 | |
| 65 | 323,70 | |||
| 65 | 323,70 | |||
| 24.02.2025 | 08:52:09,245 | 7 | 323,70 | |
| 7 | 323,70 | |||
| 7 | 323,70 | |||
| 24.02.2025 | 08:51:55,428 | 4 | 323,70 | |
| 4 | 323,70 | |||
| 4 | 323,70 | |||
| 24.02.2025 | 08:51:23,810 | 35 | 323,70 | |
| 35 | 323,70 | |||
| 35 | 323,70 | |||
| 24.02.2025 | 08:51:10,687 | 65 | 323,70 | |
| 65 | 323,70 | |||
| 65 | 323,70 | |||
| 24.02.2025 | 08:50:12,827 | 20 | 323,40 | |
| 20 | 323,40 | |||
| 20 | 323,40 | |||
| 24.02.2025 | 08:48:48,877 | 20 | 323,40 | |
| 20 | 323,40 | |||
| 20 | 323,40 | |||
| 24.02.2025 | 08:48:45,536 | 15 | 323,30 | |
| 15 | 323,30 | |||
| 15 | 323,30 | |||
| 24.02.2025 | 08:48:40,567 | 32 | 323,30 | |
| 32 | 323,30 | |||
| 32 | 323,30 | |||
| 24.02.2025 | 08:48:14,110 | 5 | 323,10 | |
| 5 | 323,10 | |||
| 5 | 323,10 | |||
| 24.02.2025 | 08:48:00,122 | 7 | 323,10 | |
| 7 | 323,10 | |||
| 7 | 323,10 | |||
| 24.02.2025 | 08:46:57,014 | 5 | 323,40 | |
| 5 | 323,40 | |||
| 5 | 323,40 | |||
| 24.02.2025 | 08:46:40,679 | 100 | 323,50 | |
| 100 | 323,50 | |||
| 100 | 323,50 | |||
| 24.02.2025 | 08:46:28,976 | 2 | 323,50 | |
| 2 | 323,50 | |||
| 2 | 323,50 | |||
| 24.02.2025 | 08:46:13,940 | 75 | 323,50 | |
| 75 | 323,50 | |||
| 75 | 323,50 | |||
| 24.02.2025 | 08:45:31,761 | 30 | 323,60 | |
| 30 | 323,60 | |||
| 30 | 323,60 | |||
| 24.02.2025 | 08:43:39,491 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 24.02.2025 | 08:42:56,102 | 5 | 323,70 | |
| 5 | 323,70 | |||
| 5 | 323,70 | |||
| 24.02.2025 | 08:42:14,495 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 24.02.2025 | 08:41:50,909 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 24.02.2025 | 08:40:53,191 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 24.02.2025 | 08:40:43,982 | 35 | 323,70 | |
| 35 | 323,70 | |||
| 35 | 323,70 | |||
| 24.02.2025 | 08:40:43,879 | 65 | 323,70 | |
| 65 | 323,70 | |||
| 65 | 323,70 | |||
| 24.02.2025 | 08:39:53,668 | 5 | 323,70 | |
| 5 | 323,70 | |||
| 5 | 323,70 | |||
| 24.02.2025 | 08:39:22,155 | 15 | 323,70 | |
| 15 | 323,70 | |||
| 15 | 323,70 | |||
| 24.02.2025 | 08:38:56,085 | 65 | 323,70 | |
| 65 | 323,70 | |||
| 65 | 323,70 | |||
| 24.02.2025 | 08:37:43,236 | 18 | 323,40 | |
| 18 | 323,40 | |||
| 18 | 323,40 | |||
| 24.02.2025 | 08:36:25,438 | 20 | 323,70 | |
| 20 | 323,70 | |||
| 20 | 323,70 | |||
| 24.02.2025 | 08:35:36,061 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 24.02.2025 | 08:34:07,949 | 4 | 323,50 | |
| 4 | 323,50 | |||
| 4 | 323,50 | |||
| 24.02.2025 | 08:33:41,253 | 12 | 323,70 | |
| 12 | 323,70 | |||
| 12 | 323,70 | |||
| 24.02.2025 | 08:32:41,451 | 50 | 323,70 | |
| 50 | 323,70 | |||
| 50 | 323,70 | |||
| 24.02.2025 | 08:32:02,465 | 10 | 323,30 | |
| 10 | 323,30 | |||
| 10 | 323,30 | |||
| 24.02.2025 | 08:31:21,044 | 100 | 323,30 | |
| 100 | 323,30 | |||
| 100 | 323,30 | |||
| 24.02.2025 | 08:30:40,273 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 24.02.2025 | 08:30:06,435 | 100 | 323,20 | |
| 100 | 323,20 | |||
| 100 | 323,20 | |||
| 24.02.2025 | 08:28:17,958 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 24.02.2025 | 08:28:01,584 | 14 | 323,10 | |
| 14 | 323,10 | |||
| 14 | 323,10 | |||
| 24.02.2025 | 08:27:16,133 | 100 | 323,30 | |
| 100 | 323,30 | |||
| 100 | 323,30 | |||
| 24.02.2025 | 08:25:50,343 | 50 | 323,20 | |
| 50 | 323,20 | |||
| 50 | 323,20 | |||
| 24.02.2025 | 08:24:58,368 | 74 | 322,90 | |
| 74 | 322,90 | |||
| 74 | 322,90 | |||
| 24.02.2025 | 08:24:54,878 | 100 | 322,90 | |
| 100 | 322,90 | |||
| 100 | 322,90 | |||
| 24.02.2025 | 08:24:44,566 | 103 | 322,90 | |
| 3 | 322,90 | |||
| 100 | 322,90 | |||
| 103 | 322,90 | |||
| 24.02.2025 | 08:24:22,945 | 158 | 323,10 | |
| 58 | 323,10 | |||
| 158 | 323,10 | |||
| 100 | 323,10 | |||
| 24.02.2025 | 08:23:46,889 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 24.02.2025 | 08:23:34,747 | 100 | 323,20 | |
| 100 | 323,20 | |||
| 100 | 323,20 | |||
| 24.02.2025 | 08:23:11,522 | 15 | 323,20 | |
| 15 | 323,20 | |||
| 15 | 323,20 | |||
| 24.02.2025 | 08:22:59,058 | 15 | 323,20 | |
| 15 | 323,20 | |||
| 15 | 323,20 | |||
| 24.02.2025 | 08:22:13,856 | 9 | 323,20 | |
| 9 | 323,20 | |||
| 9 | 323,20 | |||
| 24.02.2025 | 08:20:59,202 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 24.02.2025 | 08:20:32,870 | 20 | 323,10 | |
| 20 | 323,10 | |||
| 20 | 323,10 | |||
| 24.02.2025 | 08:19:31,200 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 24.02.2025 | 08:19:28,964 | 80 | 323,20 | |
| 80 | 323,20 | |||
| 80 | 323,20 | |||
| 24.02.2025 | 08:19:08,278 | 100 | 323,50 | |
| 100 | 323,50 | |||
| 100 | 323,50 | |||
| 24.02.2025 | 08:18:15,908 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 24.02.2025 | 08:18:15,843 | 80 | 323,20 | |
| 80 | 323,20 | |||
| 80 | 323,20 | |||
| 24.02.2025 | 08:18:01,615 | 31 | 323,70 | |
| 1 | 323,70 | |||
| 31 | 323,70 | |||
| 30 | 323,70 | |||
| 24.02.2025 | 08:17:02,881 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 24.02.2025 | 08:16:39,858 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 24.02.2025 | 08:16:06,036 | 20 | 323,70 | |
| 20 | 323,70 | |||
| 20 | 323,70 | |||
| 24.02.2025 | 08:15:30,845 | 100 | 323,60 | |
| 100 | 323,60 | |||
| 100 | 323,60 | |||
| 24.02.2025 | 08:15:27,693 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 24.02.2025 | 08:15:21,616 | 100 | 323,60 | |
| 100 | 323,60 | |||
| 100 | 323,60 | |||
| 24.02.2025 | 08:15:17,433 | 140 | 323,70 | |
| 50 | 323,70 | |||
| 90 | 323,70 | |||
| 140 | 323,70 | |||
| 24.02.2025 | 08:15:14,758 | 100 | 323,70 | |
| 100 | 323,70 | |||
| 100 | 323,70 | |||
| 24.02.2025 | 08:15:08,995 | 100 | 323,70 | |
| 100 | 323,70 | |||
| 30 | 323,70 | |||
| 57 | 323,70 | |||
| 13 | 323,70 | |||
| 24.02.2025 | 08:15:03,818 | 100 | 323,70 | |
| 100 | 323,70 | |||
| 100 | 323,70 | |||
| 24.02.2025 | 08:14:29,252 | 66 | 323,60 | |
| 66 | 323,60 | |||
| 66 | 323,60 | |||
| 24.02.2025 | 08:14:10,402 | 134 | 323,60 | |
| 4 | 323,60 | |||
| 100 | 323,60 | |||
| 134 | 323,60 | |||
| 30 | 323,60 | |||
| 24.02.2025 | 08:13:52,854 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 24.02.2025 | 08:12:44,847 | 50 | 323,70 | |
| 50 | 323,70 | |||
| 50 | 323,70 | |||
| 24.02.2025 | 08:12:22,365 | 20 | 323,60 | |
| 20 | 323,60 | |||
| 20 | 323,60 | |||
| 24.02.2025 | 08:12:19,660 | 15 | 323,70 | |
| 15 | 323,70 | |||
| 15 | 323,70 | |||
| 24.02.2025 | 08:11:07,567 | 61 | 323,70 | |
| 61 | 323,70 | |||
| 61 | 323,70 | |||
| 24.02.2025 | 08:09:37,976 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 24.02.2025 | 08:09:29,759 | 8 | 323,70 | |
| 8 | 323,70 | |||
| 8 | 323,70 | |||
| 24.02.2025 | 08:08:22,663 | 16 | 323,70 | |
| 16 | 323,70 | |||
| 16 | 323,70 | |||
| 24.02.2025 | 08:07:40,085 | 5 | 323,60 | |
| 5 | 323,60 | |||
| 5 | 323,60 | |||
| 24.02.2025 | 08:07:31,681 | 100 | 323,60 | |
| 100 | 323,60 | |||
| 100 | 323,60 | |||
| 24.02.2025 | 08:07:26,912 | 65 | 323,50 | |
| 65 | 323,50 | |||
| 65 | 323,50 | |||
| 24.02.2025 | 08:07:19,699 | 65 | 323,40 | |
| 65 | 323,40 | |||
| 65 | 323,40 | |||
| 24.02.2025 | 08:07:02,677 | 65 | 323,40 | |
| 65 | 323,40 | |||
| 65 | 323,40 | |||
| 24.02.2025 | 08:06:51,538 | 31 | 323,40 | |
| 31 | 323,40 | |||
| 31 | 323,40 | |||
| 24.02.2025 | 08:06:14,271 | 50 | 323,40 | |
| 50 | 323,40 | |||
| 50 | 323,40 | |||
| 24.02.2025 | 08:06:07,518 | 15 | 323,40 | |
| 15 | 323,40 | |||
| 15 | 323,40 | |||
| 24.02.2025 | 08:05:06,372 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 24.02.2025 | 08:04:54,694 | 2 | 323,40 | |
| 2 | 323,40 | |||
| 2 | 323,40 | |||
| 24.02.2025 | 08:04:44,808 | 20 | 323,40 | |
| 20 | 323,40 | |||
| 20 | 323,40 | |||
| 24.02.2025 | 08:04:37,428 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 24.02.2025 | 08:04:27,528 | 2 | 323,40 | |
| 2 | 323,40 | |||
| 2 | 323,40 | |||
| 24.02.2025 | 08:04:01,319 | 2 | 323,40 | |
| 2 | 323,40 | |||
| 2 | 323,40 | |||
| 24.02.2025 | 08:03:51,465 | 14 | 323,40 | |
| 14 | 323,40 | |||
| 14 | 323,40 | |||
| 24.02.2025 | 08:03:38,114 | 50 | 323,40 | |
| 31 | 323,40 | |||
| 50 | 323,40 | |||
| 19 | 323,40 | |||
| 24.02.2025 | 08:02:17,897 | 50 | 323,20 | |
| 25 | 323,20 | |||
| 50 | 323,20 | |||
| 25 | 323,20 | |||
| 24.02.2025 | 08:02:17,436 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 24.02.2025 | 08:02:00,524 | 67 | 323,10 | |
| 67 | 323,10 | |||
| 67 | 323,10 | |||
| 24.02.2025 | 08:01:56,410 | 100 | 323,10 | |
| 100 | 323,10 | |||
| 100 | 323,10 | |||
| 24.02.2025 | 08:01:56,243 | 231 | 323,10 | |
| 51 | 323,10 | |||
| 100 | 323,10 | |||
| 20 | 323,10 | |||
| 17 | 323,10 | |||
| 35 | 323,10 | |||
| 1 | 323,10 | |||
| 4 | 323,10 | |||
| 160 | 323,10 | |||
| 2 | 323,10 | |||
| 6 | 323,10 | |||
| 11 | 323,10 | |||
| 50 | 323,10 | |||
| 2 | 323,10 | |||
| 3 | 323,10 | |||
| 24.02.2025 | 08:00:02,492 | 1 149 | 323,00 | |
| 7 | 323,00 | |||
| 3 | 323,00 | |||
| 25 | 323,00 | |||
| 15 | 323,00 | |||
| 12 | 323,00 | |||
| 50 | 323,00 | |||
| 2 | 323,00 | |||
| 100 | 323,00 | |||
| 3 | 323,00 | |||
| 1 | 323,00 | |||
| 5 | 323,00 | |||
| 50 | 323,00 | |||
| 100 | 323,00 | |||
| 12 | 323,00 | |||
| 2 | 323,00 | |||
| 12 | 323,00 | |||
| 200 | 323,00 | |||
| 6 | 323,00 | |||
| 10 | 323,00 | |||
| 10 | 323,00 | |||
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 6 | 323,00 | |||
| 1 | 323,00 | |||
| 7 | 323,00 | |||
| 100 | 323,00 | |||
| 84 | 323,00 | |||
| 5 | 323,00 | |||
| 30 | 323,00 | |||
| 167 | 323,00 | |||
| 69 | 323,00 | |||
| 4 | 323,00 | |||
| 1 | 323,00 | |||
| 20 | 323,00 | |||
| 10 | 323,00 | |||
| 3 | 323,00 | |||
| 10 | 323,00 | |||
| 8 | 323,00 | |||
| 1 | 323,00 | |||
| 10 | 323,00 | |||
| 100 | 323,00 | |||
| 9 | 323,00 | |||
| 59 | 323,00 | |||
| 8 | 323,00 | |||
| 15 | 323,00 | |||
| 2 | 323,00 | |||
| 10 | 323,00 | |||
| 1 | 323,00 | |||
| 20 | 323,00 | |||
| 20 | 323,00 | |||
| 24 | 323,00 | |||
| 50 | 323,00 | |||
| 3 | 323,00 | |||
| 6 | 323,00 | |||
| 1 | 323,00 | |||
| 2 | 323,00 | |||
| 60 | 323,00 | |||
| 10 | 323,00 | |||
| 15 | 323,00 | |||
| 78 | 323,00 | |||
| 20 | 323,00 | |||
| 3 | 323,00 | |||
| 2 | 323,00 | |||
| 46 | 323,00 | |||
| 90 | 323,00 | |||
| 35 | 323,00 | |||
| 3 | 323,00 | |||
| 60 | 323,00 | |||
| 8 | 323,00 | |||
| 1 | 323,00 | |||
| 2 | 323,00 | |||
| 4 | 323,00 | |||
| 200 | 323,00 | |||
| 20 | 323,00 | |||
| 3 | 323,00 | |||
| 10 | 323,00 | |||
| 9 | 323,00 | |||
| 15 | 323,00 | |||
| 1 | 323,00 | |||
| 21 | 323,00 | |||
| 15 | 323,00 | |||
| 20 | 323,00 | |||
| 1 | 323,00 | |||
| 6 | 323,00 | |||
| 35 | 323,00 | |||
| 8 | 323,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00