Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
729
542,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 14:24:46,782 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 30.08.2024 | 14:21:54,370 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 30.08.2024 | 14:19:58,278 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 30.08.2024 | 14:18:51,591 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 30.08.2024 | 14:12:18,823 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 30.08.2024 | 14:10:17,895 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 14:07:57,588 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 14:07:50,925 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 14:05:47,894 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 14:05:18,792 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 30.08.2024 | 14:04:15,667 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 30.08.2024 | 14:03:39,571 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 30.08.2024 | 14:03:33,231 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 30.08.2024 | 14:01:35,150 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 13:59:46,829 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 30.08.2024 | 13:59:21,174 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 13:58:56,254 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 13:57:36,230 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 30.08.2024 | 13:55:42,764 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 30.08.2024 | 13:54:53,275 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 30.08.2024 | 13:54:30,790 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 13:51:06,589 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 30.08.2024 | 13:50:57,651 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 13:48:08,293 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 30.08.2024 | 13:47:15,611 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 30.08.2024 | 13:47:15,157 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 30.08.2024 | 13:46:33,015 | 35 | 542,00 | |
| 35 | 542,00 | |||
| 35 | 542,00 | |||
| 30.08.2024 | 13:46:00,158 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 30.08.2024 | 13:44:34,195 | 16 | 541,80 | |
| 16 | 541,80 | |||
| 16 | 541,80 | |||
| 30.08.2024 | 13:43:32,236 | 3 | 541,40 | |
| 3 | 541,40 | |||
| 3 | 541,40 | |||
| 30.08.2024 | 13:43:24,194 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 13:43:06,303 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 30.08.2024 | 13:38:14,232 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 13:34:33,667 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 30.08.2024 | 13:34:17,342 | 40 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 40 | 541,40 | |||
| 30.08.2024 | 13:34:12,038 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 30.08.2024 | 13:32:35,237 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 30.08.2024 | 13:31:57,980 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 30.08.2024 | 13:30:27,633 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 30.08.2024 | 13:30:26,656 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 13:29:04,404 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 30.08.2024 | 13:28:50,630 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 13:28:40,729 | 31 | 541,80 | |
| 31 | 541,80 | |||
| 31 | 541,80 | |||
| 30.08.2024 | 13:26:57,669 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 30.08.2024 | 13:25:37,939 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 13:25:10,378 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 30.08.2024 | 13:25:08,027 | 9 | 542,00 | |
| 9 | 542,00 | |||
| 9 | 542,00 | |||
| 30.08.2024 | 13:25:07,840 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:07,535 | 20 | 542,00 | |
| 8 | 542,00 | |||
| 2 | 542,00 | |||
| 20 | 542,00 | |||
| 10 | 542,00 | |||
| 30.08.2024 | 13:25:07,385 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:07,199 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:07,044 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:06,750 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:06,563 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:01,963 | 23 | 542,00 | |
| 3 | 542,00 | |||
| 20 | 542,00 | |||
| 23 | 542,00 | |||
| 30.08.2024 | 13:24:21,072 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:24:11,851 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 13:24:10,639 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 30.08.2024 | 13:21:56,268 | 6 | 542,40 | |
| 6 | 542,40 | |||
| 6 | 542,40 | |||
| 30.08.2024 | 13:21:09,208 | 30 | 542,60 | |
| 30 | 542,60 | |||
| 30 | 542,60 | |||
| 30.08.2024 | 13:17:53,134 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 13:13:33,089 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 30.08.2024 | 13:11:59,091 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 13:11:32,025 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 30.08.2024 | 13:11:27,294 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 13:08:18,421 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 30.08.2024 | 13:06:34,878 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 30.08.2024 | 13:05:06,626 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 30.08.2024 | 13:03:02,859 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 30.08.2024 | 13:02:39,028 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 30.08.2024 | 13:02:13,727 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 30.08.2024 | 13:02:04,821 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 30.08.2024 | 13:01:09,695 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 30.08.2024 | 13:00:00,422 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 30.08.2024 | 12:57:50,848 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:56:47,758 | 28 | 542,80 | |
| 28 | 542,80 | |||
| 28 | 542,80 | |||
| 30.08.2024 | 12:55:29,323 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 12:54:23,219 | 24 | 543,00 | |
| 24 | 543,00 | |||
| 24 | 543,00 | |||
| 30.08.2024 | 12:53:13,433 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 30.08.2024 | 12:51:27,410 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 30.08.2024 | 12:51:09,287 | 362 | 543,40 | |
| 362 | 543,40 | |||
| 75 | 543,40 | |||
| 287 | 543,40 | |||
| 30.08.2024 | 12:50:15,097 | 8 | 543,00 | |
| 8 | 543,00 | |||
| 8 | 543,00 | |||
| 30.08.2024 | 12:49:43,227 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 30.08.2024 | 12:49:34,397 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 30.08.2024 | 12:49:12,892 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:48:41,193 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:47:08,092 | 3 | 543,20 | |
| 3 | 543,20 | |||
| 3 | 543,20 | |||
| 30.08.2024 | 12:46:11,764 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 30.08.2024 | 12:45:22,743 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:45:02,265 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:44:32,851 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:44:00,245 | 20 | 543,20 | |
| 20 | 543,20 | |||
| 20 | 543,20 | |||
| 30.08.2024 | 12:43:55,579 | 18 | 543,00 | |
| 18 | 543,00 | |||
| 18 | 543,00 | |||
| 30.08.2024 | 12:42:57,243 | 7 | 543,00 | |
| 4 | 543,00 | |||
| 3 | 543,00 | |||
| 7 | 543,00 | |||
| 30.08.2024 | 12:39:35,908 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:37:54,951 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:37:19,508 | 14 | 543,00 | |
| 14 | 543,00 | |||
| 14 | 543,00 | |||
| 30.08.2024 | 12:34:28,537 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 30.08.2024 | 12:34:17,791 | 7 | 543,00 | |
| 7 | 543,00 | |||
| 7 | 543,00 | |||
| 30.08.2024 | 12:34:07,944 | 30 | 543,00 | |
| 30 | 543,00 | |||
| 30 | 543,00 | |||
| 30.08.2024 | 12:34:07,839 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:33:01,992 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 30.08.2024 | 12:32:50,364 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 12:32:35,657 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 30.08.2024 | 12:32:19,632 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:28:57,292 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 30.08.2024 | 12:28:08,963 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:27:22,853 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:24:13,355 | 75 | 543,00 | |
| 75 | 543,00 | |||
| 75 | 543,00 | |||
| 30.08.2024 | 12:21:26,951 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:20:34,442 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 30.08.2024 | 12:16:30,696 | 20 | 542,60 | |
| 5 | 542,60 | |||
| 15 | 542,60 | |||
| 20 | 542,60 | |||
| 30.08.2024 | 12:16:21,751 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 30.08.2024 | 12:15:15,956 | 3 | 542,60 | |
| 3 | 542,60 | |||
| 3 | 542,60 | |||
| 30.08.2024 | 12:14:52,855 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 30.08.2024 | 12:12:33,025 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 30.08.2024 | 12:12:07,093 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 12:12:06,613 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 12:08:12,252 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 12:07:47,386 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 30.08.2024 | 12:07:21,437 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 12:07:08,396 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 12:06:56,138 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 30.08.2024 | 12:06:10,197 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 30.08.2024 | 12:04:07,859 | 85 | 542,20 | |
| 85 | 542,20 | |||
| 85 | 542,20 | |||
| 30.08.2024 | 12:04:02,533 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 12:03:53,282 | 44 | 542,20 | |
| 44 | 542,20 | |||
| 44 | 542,20 | |||
| 30.08.2024 | 12:02:56,353 | 40 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 40 | 542,20 | |||
| 30.08.2024 | 12:02:51,712 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 30.08.2024 | 12:02:36,219 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 12:01:53,370 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 30.08.2024 | 12:01:16,344 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 12:01:11,771 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 30.08.2024 | 11:58:50,547 | 48 | 542,60 | |
| 48 | 542,60 | |||
| 48 | 542,60 | |||
| 30.08.2024 | 11:58:21,953 | 100 | 542,60 | |
| 100 | 542,60 | |||
| 100 | 542,60 | |||
| 30.08.2024 | 11:57:31,909 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 30.08.2024 | 11:55:47,351 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 30.08.2024 | 11:55:08,269 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 30.08.2024 | 11:54:54,268 | 121 | 542,60 | |
| 29 | 542,60 | |||
| 116 | 542,60 | |||
| 5 | 542,60 | |||
| 92 | 542,60 | |||
| 30.08.2024 | 11:53:43,708 | 100 | 542,60 | |
| 100 | 542,60 | |||
| 100 | 542,60 | |||
| 30.08.2024 | 11:53:23,752 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 11:52:56,847 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 11:52:31,450 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 30.08.2024 | 11:52:20,131 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 11:51:11,457 | 15 | 542,60 | |
| 15 | 542,60 | |||
| 15 | 542,60 | |||
| 30.08.2024 | 11:50:29,892 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 11:49:16,770 | 18 | 542,80 | |
| 18 | 542,80 | |||
| 18 | 542,80 | |||
| 30.08.2024 | 11:49:11,916 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 30.08.2024 | 11:47:35,909 | 120 | 542,80 | |
| 120 | 542,80 | |||
| 120 | 542,80 | |||
| 30.08.2024 | 11:47:28,515 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 30.08.2024 | 11:47:19,698 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 30.08.2024 | 11:46:25,362 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 30.08.2024 | 11:46:02,649 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 11:45:57,755 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 11:45:13,991 | 11 | 543,00 | |
| 11 | 543,00 | |||
| 11 | 543,00 | |||
| 30.08.2024 | 11:45:03,156 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 30.08.2024 | 11:44:33,942 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 30.08.2024 | 11:43:15,858 | 40 | 543,00 | |
| 2 | 543,00 | |||
| 38 | 543,00 | |||
| 40 | 543,00 | |||
| 30.08.2024 | 11:42:05,561 | 100 | 543,00 | |
| 100 | 543,00 | |||
| 100 | 543,00 | |||
| 30.08.2024 | 11:41:22,080 | 30 | 542,60 | |
| 30 | 542,60 | |||
| 30 | 542,60 | |||
| 30.08.2024 | 11:40:37,466 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 30.08.2024 | 11:40:24,559 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 30.08.2024 | 11:40:19,579 | 19 | 543,00 | |
| 19 | 543,00 | |||
| 19 | 543,00 | |||
| 30.08.2024 | 11:40:14,696 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 30.08.2024 | 11:39:50,065 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 30.08.2024 | 11:38:44,559 | 11 | 542,60 | |
| 11 | 542,60 | |||
| 11 | 542,60 | |||
| 30.08.2024 | 11:37:22,828 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 11:37:09,153 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 30.08.2024 | 11:35:06,415 | 15 | 542,60 | |
| 15 | 542,60 | |||
| 15 | 542,60 | |||
| 30.08.2024 | 11:31:18,649 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 11:30:28,535 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 30.08.2024 | 11:30:09,157 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 11:29:34,156 | 2 | 543,60 | |
| 2 | 543,60 | |||
| 2 | 543,60 | |||
| 30.08.2024 | 11:29:32,735 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 30.08.2024 | 11:26:28,798 | 3 | 543,80 | |
| 3 | 543,80 | |||
| 3 | 543,80 | |||
| 30.08.2024 | 11:25:12,056 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 30.08.2024 | 11:23:59,197 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 30.08.2024 | 11:23:10,455 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 30.08.2024 | 11:22:11,652 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 30.08.2024 | 11:21:47,366 | 22 | 544,40 | |
| 22 | 544,40 | |||
| 22 | 544,40 | |||
| 30.08.2024 | 11:21:43,557 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 11:21:40,226 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 11:20:23,850 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 11:19:30,107 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 11:18:32,996 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 30.08.2024 | 11:18:06,056 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 11:16:55,398 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 30.08.2024 | 11:16:49,052 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 30.08.2024 | 11:15:55,336 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 30.08.2024 | 11:11:05,874 | 6 | 545,00 | |
| 6 | 545,00 | |||
| 6 | 545,00 | |||
| 30.08.2024 | 11:10:11,734 | 18 | 544,60 | |
| 18 | 544,60 | |||
| 18 | 544,60 | |||
| 30.08.2024 | 11:09:51,127 | 6 | 544,60 | |
| 6 | 544,60 | |||
| 6 | 544,60 | |||
| 30.08.2024 | 11:09:44,698 | 6 | 544,60 | |
| 6 | 544,60 | |||
| 6 | 544,60 | |||
| 30.08.2024 | 11:09:24,637 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 30.08.2024 | 11:08:32,495 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 11:08:31,233 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 30.08.2024 | 11:08:09,396 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 11:08:09,189 | 7 | 544,40 | |
| 7 | 544,40 | |||
| 7 | 544,40 | |||
| 30.08.2024 | 11:07:01,985 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 11:07:00,689 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 11:05:21,972 | 14 | 544,20 | |
| 14 | 544,20 | |||
| 14 | 544,20 | |||
| 30.08.2024 | 11:04:21,813 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 30.08.2024 | 11:01:19,757 | 3 | 543,60 | |
| 3 | 543,60 | |||
| 3 | 543,60 | |||
| 30.08.2024 | 11:00:11,359 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 30.08.2024 | 11:00:10,565 | 6 | 544,40 | |
| 6 | 544,40 | |||
| 6 | 544,40 | |||
| 30.08.2024 | 11:00:01,224 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 10:59:50,428 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 10:58:48,219 | 6 | 544,20 | |
| 6 | 544,20 | |||
| 6 | 544,20 | |||
| 30.08.2024 | 10:58:36,939 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 30.08.2024 | 10:57:46,196 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 30.08.2024 | 10:57:35,214 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 30.08.2024 | 10:57:32,551 | 3 | 543,80 | |
| 3 | 543,80 | |||
| 3 | 543,80 | |||
| 30.08.2024 | 10:57:26,248 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 10:56:53,731 | 15 | 544,20 | |
| 15 | 544,20 | |||
| 15 | 544,20 | |||
| 30.08.2024 | 10:56:32,538 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 10:56:22,827 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 30.08.2024 | 10:56:03,292 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 30.08.2024 | 10:53:50,746 | 10 | 545,00 | |
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 30.08.2024 | 10:52:34,145 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 30.08.2024 | 10:48:11,642 | 8 | 545,60 | |
| 8 | 545,60 | |||
| 8 | 545,60 | |||
| 30.08.2024 | 10:47:31,905 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 30.08.2024 | 10:47:04,670 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 30.08.2024 | 10:46:26,930 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 30.08.2024 | 10:44:46,306 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 30.08.2024 | 10:44:22,712 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 30.08.2024 | 10:43:43,070 | 20 | 545,60 | |
| 20 | 545,60 | |||
| 20 | 545,60 | |||
| 30.08.2024 | 10:43:04,777 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 30.08.2024 | 10:43:04,090 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 30.08.2024 | 10:41:36,624 | 30 | 545,80 | |
| 13 | 545,80 | |||
| 30 | 545,80 | |||
| 17 | 545,80 | |||
| 30.08.2024 | 10:40:13,479 | 50 | 545,40 | |
| 50 | 545,40 | |||
| 50 | 545,40 | |||
| 30.08.2024 | 10:40:13,346 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 30.08.2024 | 10:40:11,101 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 30.08.2024 | 10:39:38,111 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 30.08.2024 | 10:38:53,049 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 30.08.2024 | 10:38:24,788 | 6 | 545,80 | |
| 6 | 545,80 | |||
| 6 | 545,80 | |||
| 30.08.2024 | 10:38:02,228 | 3 | 545,20 | |
| 3 | 545,20 | |||
| 3 | 545,20 | |||
| 30.08.2024 | 10:37:47,234 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 30.08.2024 | 10:37:37,749 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 10:35:15,913 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 30.08.2024 | 10:34:42,565 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 30.08.2024 | 10:33:45,230 | 18 | 545,60 | |
| 18 | 545,60 | |||
| 18 | 545,60 | |||
| 30.08.2024 | 10:30:11,016 | 40 | 545,80 | |
| 40 | 545,80 | |||
| 40 | 545,80 | |||
| 30.08.2024 | 10:29:42,999 | 16 | 545,80 | |
| 16 | 545,80 | |||
| 16 | 545,80 | |||
| 30.08.2024 | 10:29:33,718 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 10:28:28,871 | 24 | 545,20 | |
| 20 | 545,20 | |||
| 4 | 545,20 | |||
| 24 | 545,20 | |||
| 30.08.2024 | 10:28:22,653 | 20 | 545,20 | |
| 20 | 545,20 | |||
| 20 | 545,20 | |||
| 30.08.2024 | 10:27:50,244 | 60 | 545,20 | |
| 60 | 545,20 | |||
| 60 | 545,20 | |||
| 30.08.2024 | 10:27:33,392 | 5 | 545,60 | |
| 5 | 545,60 | |||
| 5 | 545,60 | |||
| 30.08.2024 | 10:27:26,974 | 50 | 545,20 | |
| 50 | 545,20 | |||
| 50 | 545,20 | |||
| 30.08.2024 | 10:27:06,550 | 20 | 545,20 | |
| 20 | 545,20 | |||
| 20 | 545,20 | |||
| 30.08.2024 | 10:27:04,304 | 18 | 545,60 | |
| 18 | 545,60 | |||
| 18 | 545,60 | |||
| 30.08.2024 | 10:26:39,737 | 16 | 545,20 | |
| 16 | 545,20 | |||
| 16 | 545,20 | |||
| 30.08.2024 | 10:25:59,594 | 6 | 545,00 | |
| 6 | 545,00 | |||
| 6 | 545,00 | |||
| 30.08.2024 | 10:25:59,370 | 100 | 545,00 | |
| 100 | 545,00 | |||
| 100 | 545,00 | |||
| 30.08.2024 | 10:25:51,083 | 40 | 545,00 | |
| 40 | 545,00 | |||
| 40 | 545,00 | |||
| 30.08.2024 | 10:25:02,127 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 30.08.2024 | 10:23:48,850 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 10:22:51,576 | 16 | 544,80 | |
| 16 | 544,80 | |||
| 16 | 544,80 | |||
| 30.08.2024 | 10:21:06,564 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 10:18:15,413 | 12 | 544,40 | |
| 12 | 544,40 | |||
| 12 | 544,40 | |||
| 30.08.2024 | 10:18:04,901 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 30.08.2024 | 10:17:45,898 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 10:16:52,578 | 6 | 544,20 | |
| 6 | 544,20 | |||
| 6 | 544,20 | |||
| 30.08.2024 | 10:15:59,544 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 30.08.2024 | 10:14:32,894 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 30.08.2024 | 10:14:06,001 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 10:13:25,943 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 10:11:19,598 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 10:08:21,558 | 7 | 544,60 | |
| 7 | 544,60 | |||
| 7 | 544,60 | |||
| 30.08.2024 | 10:07:23,435 | 15 | 544,60 | |
| 15 | 544,60 | |||
| 15 | 544,60 | |||
| 30.08.2024 | 10:07:07,488 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 30.08.2024 | 10:05:10,016 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 30.08.2024 | 10:03:29,051 | 25 | 544,60 | |
| 4 | 544,60 | |||
| 21 | 544,60 | |||
| 25 | 544,60 | |||
| 30.08.2024 | 10:02:34,927 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 30.08.2024 | 10:00:41,854 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 30.08.2024 | 10:00:03,936 | 6 | 545,00 | |
| 6 | 545,00 | |||
| 6 | 545,00 | |||
| 30.08.2024 | 09:59:57,991 | 70 | 545,00 | |
| 70 | 545,00 | |||
| 70 | 545,00 | |||
| 30.08.2024 | 09:59:49,645 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 30.08.2024 | 09:59:07,641 | 20 | 545,00 | |
| 20 | 545,00 | |||
| 20 | 545,00 | |||
| 30.08.2024 | 09:57:19,850 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 30.08.2024 | 09:55:59,284 | 12 | 545,60 | |
| 12 | 545,60 | |||
| 12 | 545,60 | |||
| 30.08.2024 | 09:55:46,072 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 30.08.2024 | 09:55:02,892 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 09:54:34,060 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 30.08.2024 | 09:54:23,147 | 18 | 545,60 | |
| 18 | 545,60 | |||
| 18 | 545,60 | |||
| 30.08.2024 | 09:53:38,950 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 30.08.2024 | 09:53:24,636 | 6 | 545,80 | |
| 6 | 545,80 | |||
| 6 | 545,80 | |||
| 30.08.2024 | 09:52:59,548 | 8 | 545,80 | |
| 8 | 545,80 | |||
| 8 | 545,80 | |||
| 30.08.2024 | 09:52:09,053 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 30.08.2024 | 09:51:55,042 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 30.08.2024 | 09:49:05,799 | 3 | 545,40 | |
| 1 | 545,40 | |||
| 2 | 545,40 | |||
| 3 | 545,40 | |||
| 30.08.2024 | 09:48:45,989 | 9 | 545,20 | |
| 9 | 545,20 | |||
| 9 | 545,20 | |||
| 30.08.2024 | 09:46:13,601 | 60 | 545,80 | |
| 60 | 545,80 | |||
| 60 | 545,80 | |||
| 30.08.2024 | 09:46:02,560 | 3 | 545,40 | |
| 3 | 545,40 | |||
| 3 | 545,40 | |||
| 30.08.2024 | 09:45:37,595 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 09:43:31,151 | 20 | 545,60 | |
| 20 | 545,60 | |||
| 20 | 545,60 | |||
| 30.08.2024 | 09:42:57,758 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 30.08.2024 | 09:42:54,983 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 09:42:46,124 | 50 | 545,80 | |
| 50 | 545,80 | |||
| 50 | 545,80 | |||
| 30.08.2024 | 09:41:40,087 | 55 | 545,80 | |
| 55 | 545,80 | |||
| 55 | 545,80 | |||
| 30.08.2024 | 09:41:39,741 | 100 | 545,80 | |
| 30 | 545,80 | |||
| 70 | 545,80 | |||
| 100 | 545,80 | |||
| 30.08.2024 | 09:41:23,045 | 70 | 545,40 | |
| 70 | 545,40 | |||
| 70 | 545,40 | |||
| 30.08.2024 | 09:40:46,992 | 15 | 545,20 | |
| 9 | 545,20 | |||
| 15 | 545,20 | |||
| 6 | 545,20 | |||
| 30.08.2024 | 09:39:25,301 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 30.08.2024 | 09:38:54,227 | 20 | 545,40 | |
| 20 | 545,40 | |||
| 20 | 545,40 | |||
| 30.08.2024 | 09:38:44,964 | 30 | 545,40 | |
| 30 | 545,40 | |||
| 30 | 545,40 | |||
| 30.08.2024 | 09:37:31,864 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 30.08.2024 | 09:37:08,998 | 23 | 545,00 | |
| 10 | 545,00 | |||
| 23 | 545,00 | |||
| 13 | 545,00 | |||
| 30.08.2024 | 09:35:59,956 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 09:35:41,667 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 30.08.2024 | 09:34:27,097 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 30.08.2024 | 09:33:03,872 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 09:32:41,853 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 30.08.2024 | 09:31:21,959 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 30.08.2024 | 09:28:36,648 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 09:28:03,805 | 7 | 544,80 | |
| 7 | 544,80 | |||
| 7 | 544,80 | |||
| 30.08.2024 | 09:27:54,352 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 09:26:28,453 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 30.08.2024 | 09:25:09,504 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 09:24:36,395 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 09:23:12,489 | 52 | 543,80 | |
| 52 | 543,80 | |||
| 52 | 543,80 | |||
| 30.08.2024 | 09:21:02,931 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 30.08.2024 | 09:20:40,352 | 28 | 543,60 | |
| 28 | 543,60 | |||
| 28 | 543,60 | |||
| 30.08.2024 | 09:20:40,146 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 30.08.2024 | 09:20:30,169 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 30.08.2024 | 09:20:15,915 | 3 | 543,20 | |
| 3 | 543,20 | |||
| 3 | 543,20 | |||
| 30.08.2024 | 09:17:14,891 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 30.08.2024 | 09:16:32,054 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00