Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4559
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 17:17:10,319 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 30.01.2025 | 17:17:09,517 | 750 | 396,80 | |
| 750 | 396,80 | |||
| 750 | 396,80 | |||
| 30.01.2025 | 17:17:07,315 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 30.01.2025 | 17:16:59,617 | 24 | 397,00 | |
| 24 | 397,00 | |||
| 24 | 397,00 | |||
| 30.01.2025 | 17:16:58,543 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 30.01.2025 | 17:16:51,999 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 30.01.2025 | 17:16:40,777 | 12 | 396,95 | |
| 12 | 396,95 | |||
| 12 | 396,95 | |||
| 30.01.2025 | 17:16:40,725 | 30 | 396,95 | |
| 30 | 396,95 | |||
| 30 | 396,95 | |||
| 30.01.2025 | 17:16:40,451 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 30.01.2025 | 17:16:29,250 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 30.01.2025 | 17:16:11,596 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 30.01.2025 | 17:16:10,164 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 30.01.2025 | 17:16:03,261 | 9 | 397,05 | |
| 9 | 397,05 | |||
| 9 | 397,05 | |||
| 30.01.2025 | 17:15:58,576 | 170 | 397,05 | |
| 146 | 397,05 | |||
| 24 | 397,05 | |||
| 170 | 397,05 | |||
| 30.01.2025 | 17:15:54,003 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 10 | 396,95 | |||
| 30.01.2025 | 17:15:34,432 | 11 | 397,00 | |
| 11 | 397,00 | |||
| 11 | 397,00 | |||
| 30.01.2025 | 17:15:19,284 | 50 | 396,85 | |
| 50 | 396,85 | |||
| 50 | 396,85 | |||
| 30.01.2025 | 17:15:18,738 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 30.01.2025 | 17:15:09,682 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 30.01.2025 | 17:15:08,049 | 75 | 396,75 | |
| 75 | 396,75 | |||
| 75 | 396,75 | |||
| 30.01.2025 | 17:15:06,487 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 30.01.2025 | 17:15:06,443 | 6 | 396,75 | |
| 3 | 396,75 | |||
| 6 | 396,75 | |||
| 3 | 396,75 | |||
| 30.01.2025 | 17:15:01,743 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 30.01.2025 | 17:14:54,052 | 7 | 397,00 | |
| 7 | 397,00 | |||
| 7 | 397,00 | |||
| 30.01.2025 | 17:14:48,163 | 751 | 396,90 | |
| 750 | 396,90 | |||
| 751 | 396,90 | |||
| 1 | 396,90 | |||
| 30.01.2025 | 17:14:43,375 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 30.01.2025 | 17:14:41,891 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 30.01.2025 | 17:14:41,465 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 30.01.2025 | 17:14:40,499 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 30.01.2025 | 17:14:36,340 | 194 | 397,00 | |
| 100 | 397,00 | |||
| 5 | 397,00 | |||
| 194 | 397,00 | |||
| 5 | 397,00 | |||
| 3 | 397,00 | |||
| 25 | 397,00 | |||
| 5 | 397,00 | |||
| 30 | 397,00 | |||
| 10 | 397,00 | |||
| 3 | 397,00 | |||
| 5 | 397,00 | |||
| 3 | 397,00 | |||
| 30.01.2025 | 17:14:30,838 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 30.01.2025 | 17:14:29,815 | 45 | 397,10 | |
| 15 | 397,10 | |||
| 20 | 397,10 | |||
| 45 | 397,10 | |||
| 10 | 397,10 | |||
| 30.01.2025 | 17:14:25,952 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 30.01.2025 | 17:14:24,679 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 30.01.2025 | 17:14:22,525 | 7 | 397,45 | |
| 7 | 397,45 | |||
| 7 | 397,45 | |||
| 30.01.2025 | 17:14:19,636 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 30.01.2025 | 17:14:19,503 | 13 | 397,45 | |
| 13 | 397,45 | |||
| 13 | 397,45 | |||
| 30.01.2025 | 17:14:16,961 | 66 | 397,50 | |
| 1 | 397,50 | |||
| 66 | 397,50 | |||
| 25 | 397,50 | |||
| 5 | 397,50 | |||
| 25 | 397,50 | |||
| 10 | 397,50 | |||
| 30.01.2025 | 17:14:07,549 | 7 | 397,90 | |
| 7 | 397,90 | |||
| 7 | 397,90 | |||
| 30.01.2025 | 17:14:02,526 | 15 | 397,90 | |
| 15 | 397,90 | |||
| 15 | 397,90 | |||
| 30.01.2025 | 17:13:42,986 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:13:40,006 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 17:13:36,661 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 17:13:36,455 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:13:35,941 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 30.01.2025 | 17:13:33,649 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:13:31,644 | 12 | 397,85 | |
| 12 | 397,85 | |||
| 12 | 397,85 | |||
| 30.01.2025 | 17:13:27,735 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 30.01.2025 | 17:13:27,403 | 250 | 397,85 | |
| 250 | 397,85 | |||
| 250 | 397,85 | |||
| 30.01.2025 | 17:13:17,676 | 7 | 397,70 | |
| 7 | 397,70 | |||
| 7 | 397,70 | |||
| 30.01.2025 | 17:13:11,758 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:13:08,266 | 15 | 397,70 | |
| 15 | 397,70 | |||
| 15 | 397,70 | |||
| 30.01.2025 | 17:13:06,190 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 30.01.2025 | 17:13:00,640 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 30.01.2025 | 17:12:29,558 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 17:12:27,289 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 30.01.2025 | 17:12:17,768 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 30.01.2025 | 17:12:03,049 | 23 | 398,05 | |
| 23 | 398,05 | |||
| 23 | 398,05 | |||
| 30.01.2025 | 17:12:00,709 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 30.01.2025 | 17:11:57,081 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 30.01.2025 | 17:11:53,803 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 30.01.2025 | 17:11:48,613 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:11:47,483 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:11:47,391 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 30.01.2025 | 17:11:40,669 | 40 | 398,05 | |
| 40 | 398,05 | |||
| 40 | 398,05 | |||
| 30.01.2025 | 17:11:38,949 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 17:11:30,891 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 30.01.2025 | 17:11:30,663 | 12 | 397,90 | |
| 12 | 397,90 | |||
| 12 | 397,90 | |||
| 30.01.2025 | 17:11:27,576 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 17:11:25,657 | 25 | 398,10 | |
| 25 | 398,10 | |||
| 25 | 398,10 | |||
| 30.01.2025 | 17:11:25,563 | 25 | 397,90 | |
| 25 | 397,90 | |||
| 25 | 397,90 | |||
| 30.01.2025 | 17:11:23,166 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 30.01.2025 | 17:11:18,486 | 6 | 398,05 | |
| 6 | 398,05 | |||
| 6 | 398,05 | |||
| 30.01.2025 | 17:11:07,646 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 17:11:04,472 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 17:11:03,422 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 30.01.2025 | 17:11:01,650 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 17:10:45,644 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 30.01.2025 | 17:10:41,652 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 30.01.2025 | 17:10:38,311 | 20 | 398,20 | |
| 20 | 398,20 | |||
| 20 | 398,20 | |||
| 30.01.2025 | 17:10:32,628 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:10:27,956 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 30.01.2025 | 17:10:22,360 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:10:20,277 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 30.01.2025 | 17:10:17,769 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:10:11,313 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:10:06,191 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 30.01.2025 | 17:09:54,402 | 18 | 398,20 | |
| 18 | 398,20 | |||
| 18 | 398,20 | |||
| 30.01.2025 | 17:09:30,924 | 30 | 397,60 | |
| 30 | 397,60 | |||
| 30 | 397,60 | |||
| 30.01.2025 | 17:09:29,400 | 26 | 397,75 | |
| 26 | 397,75 | |||
| 1 | 397,75 | |||
| 25 | 397,75 | |||
| 30.01.2025 | 17:08:58,130 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:08:54,371 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 17:08:54,103 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 17:08:35,450 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 17:08:34,713 | 372 | 397,90 | |
| 372 | 397,90 | |||
| 367 | 397,90 | |||
| 5 | 397,90 | |||
| 30.01.2025 | 17:08:34,350 | 6 | 398,10 | |
| 6 | 398,10 | |||
| 6 | 398,10 | |||
| 30.01.2025 | 17:08:30,322 | 5 | 398,10 | |
| 2 | 398,10 | |||
| 3 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 17:08:10,544 | 100 | 397,85 | |
| 100 | 397,85 | |||
| 100 | 397,85 | |||
| 30.01.2025 | 17:08:02,006 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:07:56,483 | 25 | 397,60 | |
| 25 | 397,60 | |||
| 25 | 397,60 | |||
| 30.01.2025 | 17:07:50,500 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 30.01.2025 | 17:07:41,863 | 4 | 397,80 | |
| 4 | 397,80 | |||
| 4 | 397,80 | |||
| 30.01.2025 | 17:07:33,217 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:07:29,555 | 12 | 397,70 | |
| 12 | 397,70 | |||
| 12 | 397,70 | |||
| 30.01.2025 | 17:07:26,747 | 12 | 397,95 | |
| 12 | 397,95 | |||
| 12 | 397,95 | |||
| 30.01.2025 | 17:07:13,189 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:06:56,399 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 17:06:53,966 | 17 | 398,00 | |
| 17 | 398,00 | |||
| 17 | 398,00 | |||
| 30.01.2025 | 17:06:43,494 | 9 | 397,80 | |
| 3 | 397,80 | |||
| 9 | 397,80 | |||
| 6 | 397,80 | |||
| 30.01.2025 | 17:06:41,629 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 30.01.2025 | 17:06:38,566 | 26 | 398,00 | |
| 10 | 398,00 | |||
| 16 | 398,00 | |||
| 26 | 398,00 | |||
| 30.01.2025 | 17:06:26,436 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 30.01.2025 | 17:06:19,522 | 35 | 397,65 | |
| 35 | 397,65 | |||
| 35 | 397,65 | |||
| 30.01.2025 | 17:06:15,614 | 9 | 397,80 | |
| 9 | 397,80 | |||
| 9 | 397,80 | |||
| 30.01.2025 | 17:06:04,548 | 13 | 397,60 | |
| 13 | 397,60 | |||
| 13 | 397,60 | |||
| 30.01.2025 | 17:06:04,453 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 30.01.2025 | 17:05:59,697 | 50 | 397,75 | |
| 50 | 397,75 | |||
| 50 | 397,75 | |||
| 30.01.2025 | 17:05:43,640 | 6 | 397,75 | |
| 6 | 397,75 | |||
| 6 | 397,75 | |||
| 30.01.2025 | 17:05:40,740 | 7 | 397,50 | |
| 7 | 397,50 | |||
| 7 | 397,50 | |||
| 30.01.2025 | 17:05:32,492 | 27 | 397,50 | |
| 20 | 397,50 | |||
| 27 | 397,50 | |||
| 2 | 397,50 | |||
| 2 | 397,50 | |||
| 3 | 397,50 | |||
| 30.01.2025 | 17:05:32,434 | 150 | 397,60 | |
| 150 | 397,60 | |||
| 150 | 397,60 | |||
| 30.01.2025 | 17:05:21,673 | 6 | 397,75 | |
| 6 | 397,75 | |||
| 6 | 397,75 | |||
| 30.01.2025 | 17:05:11,838 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 30.01.2025 | 17:05:09,388 | 25 | 397,70 | |
| 25 | 397,70 | |||
| 25 | 397,70 | |||
| 30.01.2025 | 17:05:08,566 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 30.01.2025 | 17:05:07,518 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 17:05:05,045 | 15 | 397,95 | |
| 15 | 397,95 | |||
| 15 | 397,95 | |||
| 30.01.2025 | 17:05:04,911 | 25 | 397,85 | |
| 25 | 397,85 | |||
| 25 | 397,85 | |||
| 30.01.2025 | 17:04:45,352 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 30.01.2025 | 17:04:41,012 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:04:25,045 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 30.01.2025 | 17:04:10,575 | 60 | 398,00 | |
| 60 | 398,00 | |||
| 60 | 398,00 | |||
| 30.01.2025 | 17:04:06,460 | 20 | 397,90 | |
| 20 | 397,90 | |||
| 20 | 397,90 | |||
| 30.01.2025 | 17:04:03,492 | 4 | 398,00 | |
| 4 | 398,00 | |||
| 4 | 398,00 | |||
| 30.01.2025 | 17:04:00,638 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 17:04:00,065 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:03:59,930 | 25 | 398,00 | |
| 25 | 398,00 | |||
| 25 | 398,00 | |||
| 30.01.2025 | 17:03:58,700 | 17 | 397,80 | |
| 17 | 397,80 | |||
| 17 | 397,80 | |||
| 30.01.2025 | 17:03:47,647 | 20 | 398,15 | |
| 20 | 398,15 | |||
| 20 | 398,15 | |||
| 30.01.2025 | 17:03:46,107 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 17:03:36,500 | 6 | 397,90 | |
| 6 | 397,90 | |||
| 6 | 397,90 | |||
| 30.01.2025 | 17:03:29,548 | 100 | 397,90 | |
| 100 | 397,90 | |||
| 100 | 397,90 | |||
| 30.01.2025 | 17:03:24,701 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:03:19,298 | 8 | 398,00 | |
| 8 | 398,00 | |||
| 8 | 398,00 | |||
| 30.01.2025 | 17:03:05,231 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 30.01.2025 | 17:02:43,809 | 20 | 397,65 | |
| 20 | 397,65 | |||
| 20 | 397,65 | |||
| 30.01.2025 | 17:02:27,053 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 3 | 397,50 | |||
| 2 | 397,50 | |||
| 30.01.2025 | 17:02:26,068 | 9 | 397,70 | |
| 9 | 397,70 | |||
| 9 | 397,70 | |||
| 30.01.2025 | 17:02:18,874 | 5 | 397,75 | |
| 5 | 397,75 | |||
| 5 | 397,75 | |||
| 30.01.2025 | 17:02:11,963 | 100 | 397,75 | |
| 100 | 397,75 | |||
| 100 | 397,75 | |||
| 30.01.2025 | 17:02:10,638 | 6 | 397,65 | |
| 6 | 397,65 | |||
| 6 | 397,65 | |||
| 30.01.2025 | 17:02:06,643 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:02:05,430 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 30.01.2025 | 17:02:04,059 | 26 | 397,80 | |
| 26 | 397,80 | |||
| 26 | 397,80 | |||
| 30.01.2025 | 17:01:59,106 | 3 | 397,75 | |
| 3 | 397,75 | |||
| 3 | 397,75 | |||
| 30.01.2025 | 17:01:52,945 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:01:44,503 | 37 | 398,10 | |
| 37 | 398,10 | |||
| 37 | 398,10 | |||
| 30.01.2025 | 17:01:32,956 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 30.01.2025 | 17:01:29,628 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 30.01.2025 | 17:01:20,549 | 50 | 397,85 | |
| 25 | 397,85 | |||
| 50 | 397,85 | |||
| 25 | 397,85 | |||
| 30.01.2025 | 17:01:19,734 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 30.01.2025 | 17:01:19,265 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 17:01:14,804 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 17:01:14,629 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 30.01.2025 | 17:01:13,745 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:01:13,613 | 458 | 398,00 | |
| 5 | 398,00 | |||
| 8 | 398,00 | |||
| 5 | 398,00 | |||
| 25 | 398,00 | |||
| 5 | 398,00 | |||
| 3 | 398,00 | |||
| 458 | 398,00 | |||
| 100 | 398,00 | |||
| 3 | 398,00 | |||
| 250 | 398,00 | |||
| 1 | 398,00 | |||
| 10 | 398,00 | |||
| 13 | 398,00 | |||
| 5 | 398,00 | |||
| 25 | 398,00 | |||
| 30.01.2025 | 17:01:12,788 | 69 | 398,10 | |
| 69 | 398,10 | |||
| 69 | 398,10 | |||
| 30.01.2025 | 17:01:08,536 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 17:01:07,178 | 10 | 398,30 | |
| 10 | 398,30 | |||
| 10 | 398,30 | |||
| 30.01.2025 | 17:01:06,119 | 155 | 398,10 | |
| 155 | 398,10 | |||
| 155 | 398,10 | |||
| 30.01.2025 | 17:00:55,479 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 25 | 398,35 | |||
| 30.01.2025 | 17:00:52,866 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 17:00:50,720 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 17:00:45,904 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 17:00:40,717 | 147 | 398,05 | |
| 147 | 398,05 | |||
| 147 | 398,05 | |||
| 30.01.2025 | 17:00:32,905 | 67 | 398,05 | |
| 67 | 398,05 | |||
| 67 | 398,05 | |||
| 30.01.2025 | 17:00:26,741 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 30.01.2025 | 17:00:14,947 | 125 | 398,25 | |
| 125 | 398,25 | |||
| 125 | 398,25 | |||
| 30.01.2025 | 17:00:01,622 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 30.01.2025 | 16:59:57,276 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 30.01.2025 | 16:59:48,459 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:59:45,187 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 30.01.2025 | 16:59:44,184 | 7 | 398,10 | |
| 2 | 398,10 | |||
| 5 | 398,10 | |||
| 7 | 398,10 | |||
| 30.01.2025 | 16:59:42,406 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 30.01.2025 | 16:59:41,488 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 16:59:38,171 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 16:59:36,360 | 40 | 398,20 | |
| 40 | 398,20 | |||
| 40 | 398,20 | |||
| 30.01.2025 | 16:59:34,110 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 30.01.2025 | 16:59:27,822 | 15 | 398,40 | |
| 15 | 398,40 | |||
| 15 | 398,40 | |||
| 30.01.2025 | 16:59:23,616 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 8 | 398,25 | |||
| 2 | 398,25 | |||
| 30.01.2025 | 16:59:22,841 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 30.01.2025 | 16:59:19,024 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 16:59:12,052 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 30.01.2025 | 16:59:03,465 | 15 | 398,45 | |
| 15 | 398,45 | |||
| 15 | 398,45 | |||
| 30.01.2025 | 16:58:53,982 | 8 | 398,45 | |
| 8 | 398,45 | |||
| 8 | 398,45 | |||
| 30.01.2025 | 16:58:53,545 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 30.01.2025 | 16:58:53,264 | 30 | 398,40 | |
| 30 | 398,40 | |||
| 30 | 398,40 | |||
| 30.01.2025 | 16:58:51,455 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 30.01.2025 | 16:58:46,241 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 16:58:44,072 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 16:58:30,306 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:58:25,320 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 30.01.2025 | 16:58:20,718 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 16:58:18,501 | 26 | 398,25 | |
| 26 | 398,25 | |||
| 26 | 398,25 | |||
| 30.01.2025 | 16:58:07,452 | 12 | 398,45 | |
| 12 | 398,45 | |||
| 12 | 398,45 | |||
| 30.01.2025 | 16:58:05,570 | 13 | 398,35 | |
| 13 | 398,35 | |||
| 13 | 398,35 | |||
| 30.01.2025 | 16:58:00,228 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 30.01.2025 | 16:57:52,491 | 9 | 398,35 | |
| 9 | 398,35 | |||
| 9 | 398,35 | |||
| 30.01.2025 | 16:57:49,167 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 16:57:48,970 | 20 | 398,45 | |
| 20 | 398,45 | |||
| 20 | 398,45 | |||
| 30.01.2025 | 16:57:42,768 | 95 | 398,45 | |
| 95 | 398,45 | |||
| 95 | 398,45 | |||
| 30.01.2025 | 16:57:40,848 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 30.01.2025 | 16:57:36,214 | 12 | 398,30 | |
| 12 | 398,30 | |||
| 12 | 398,30 | |||
| 30.01.2025 | 16:57:26,674 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 30.01.2025 | 16:57:17,625 | 20 | 398,35 | |
| 20 | 398,35 | |||
| 20 | 398,35 | |||
| 30.01.2025 | 16:57:05,148 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 30.01.2025 | 16:56:57,121 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 30.01.2025 | 16:56:56,734 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 16:56:52,851 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 16:56:52,385 | 13 | 398,45 | |
| 13 | 398,45 | |||
| 13 | 398,45 | |||
| 30.01.2025 | 16:56:49,271 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:56:46,465 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 30.01.2025 | 16:56:46,254 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 30.01.2025 | 16:56:41,765 | 40 | 398,60 | |
| 40 | 398,60 | |||
| 40 | 398,60 | |||
| 30.01.2025 | 16:56:33,332 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 30.01.2025 | 16:56:26,085 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 16:56:21,844 | 20 | 398,55 | |
| 20 | 398,55 | |||
| 20 | 398,55 | |||
| 30.01.2025 | 16:56:15,282 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 16:56:05,612 | 75 | 398,65 | |
| 75 | 398,65 | |||
| 75 | 398,65 | |||
| 30.01.2025 | 16:56:04,190 | 15 | 398,65 | |
| 15 | 398,65 | |||
| 15 | 398,65 | |||
| 30.01.2025 | 16:56:00,199 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 30.01.2025 | 16:55:52,301 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 16:55:46,621 | 197 | 398,35 | |
| 197 | 398,35 | |||
| 197 | 398,35 | |||
| 30.01.2025 | 16:55:22,611 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 30.01.2025 | 16:55:21,969 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 30.01.2025 | 16:55:09,202 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 30.01.2025 | 16:55:07,581 | 300 | 398,10 | |
| 300 | 398,10 | |||
| 5 | 398,10 | |||
| 295 | 398,10 | |||
| 30.01.2025 | 16:54:57,606 | 18 | 398,20 | |
| 12 | 398,20 | |||
| 18 | 398,20 | |||
| 6 | 398,20 | |||
| 30.01.2025 | 16:54:54,208 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 16:54:50,453 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 30.01.2025 | 16:54:38,207 | 6 | 398,30 | |
| 6 | 398,30 | |||
| 6 | 398,30 | |||
| 30.01.2025 | 16:54:17,862 | 9 | 398,15 | |
| 7 | 398,15 | |||
| 9 | 398,15 | |||
| 2 | 398,15 | |||
| 30.01.2025 | 16:53:56,755 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 30.01.2025 | 16:53:47,076 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 16:53:45,338 | 25 | 398,50 | |
| 25 | 398,50 | |||
| 25 | 398,50 | |||
| 30.01.2025 | 16:53:38,596 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 16:53:36,097 | 30 | 398,40 | |
| 30 | 398,40 | |||
| 30 | 398,40 | |||
| 30.01.2025 | 16:53:27,199 | 40 | 398,40 | |
| 40 | 398,40 | |||
| 40 | 398,40 | |||
| 30.01.2025 | 16:53:24,062 | 30 | 398,05 | |
| 30 | 398,05 | |||
| 30 | 398,05 | |||
| 30.01.2025 | 16:53:18,486 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 16:53:16,166 | 12 | 398,05 | |
| 2 | 398,05 | |||
| 12 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 16:53:16,110 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 16:53:15,550 | 25 | 398,10 | |
| 25 | 398,10 | |||
| 25 | 398,10 | |||
| 30.01.2025 | 16:53:10,116 | 9 | 398,25 | |
| 9 | 398,25 | |||
| 9 | 398,25 | |||
| 30.01.2025 | 16:53:09,560 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 30.01.2025 | 16:53:02,615 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 30.01.2025 | 16:53:02,433 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 16:53:00,632 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 30.01.2025 | 16:52:55,914 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 16:52:53,575 | 22 | 398,15 | |
| 22 | 398,15 | |||
| 22 | 398,15 | |||
| 30.01.2025 | 16:52:53,517 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 30.01.2025 | 16:52:47,886 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 30.01.2025 | 16:52:45,230 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 16:52:38,311 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 30.01.2025 | 16:52:26,637 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 16:52:15,856 | 11 | 398,45 | |
| 11 | 398,45 | |||
| 11 | 398,45 | |||
| 30.01.2025 | 16:52:15,692 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 30.01.2025 | 16:52:07,535 | 18 | 398,45 | |
| 18 | 398,45 | |||
| 18 | 398,45 | |||
| 30.01.2025 | 16:52:07,228 | 6 | 398,45 | |
| 6 | 398,45 | |||
| 6 | 398,45 | |||
| 30.01.2025 | 16:51:47,414 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 30.01.2025 | 16:51:43,056 | 6 | 398,55 | |
| 6 | 398,55 | |||
| 6 | 398,55 | |||
| 30.01.2025 | 16:51:41,833 | 7 | 398,55 | |
| 7 | 398,55 | |||
| 7 | 398,55 | |||
| 30.01.2025 | 16:51:40,932 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 16:51:34,456 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 30.01.2025 | 16:51:31,886 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 30.01.2025 | 16:51:26,876 | 250 | 398,20 | |
| 7 | 398,20 | |||
| 250 | 398,20 | |||
| 243 | 398,20 | |||
| 30.01.2025 | 16:51:24,884 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 16:51:23,897 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 30.01.2025 | 16:51:22,624 | 17 | 398,35 | |
| 17 | 398,35 | |||
| 17 | 398,35 | |||
| 30.01.2025 | 16:51:15,761 | 13 | 398,60 | |
| 12 | 398,60 | |||
| 13 | 398,60 | |||
| 1 | 398,60 | |||
| 30.01.2025 | 16:51:15,581 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 30.01.2025 | 16:51:12,301 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 16:51:09,666 | 18 | 398,85 | |
| 18 | 398,85 | |||
| 18 | 398,85 | |||
| 30.01.2025 | 16:51:09,556 | 40 | 398,85 | |
| 40 | 398,85 | |||
| 40 | 398,85 | |||
| 30.01.2025 | 16:51:02,861 | 25 | 398,85 | |
| 25 | 398,85 | |||
| 25 | 398,85 | |||
| 30.01.2025 | 16:50:59,756 | 145 | 398,80 | |
| 145 | 398,80 | |||
| 145 | 398,80 | |||
| 30.01.2025 | 16:50:56,273 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 30.01.2025 | 16:50:54,937 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 30.01.2025 | 16:50:46,905 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 30.01.2025 | 16:50:46,840 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 16:50:46,410 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 16:50:43,995 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 16:50:41,686 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 30.01.2025 | 16:50:39,372 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 30.01.2025 | 16:50:38,369 | 6 | 399,10 | |
| 6 | 399,10 | |||
| 6 | 399,10 | |||
| 30.01.2025 | 16:50:34,576 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 30.01.2025 | 16:50:12,862 | 4 | 399,10 | |
| 4 | 399,10 | |||
| 4 | 399,10 | |||
| 30.01.2025 | 16:50:10,444 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 16:50:09,923 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 30.01.2025 | 16:50:05,631 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 30.01.2025 | 16:50:03,127 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 30.01.2025 | 16:50:02,394 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:49:59,604 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:49:56,921 | 8 | 399,00 | |
| 8 | 399,00 | |||
| 8 | 399,00 | |||
| 30.01.2025 | 16:49:56,740 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 30.01.2025 | 16:49:48,803 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 16:49:48,620 | 128 | 399,00 | |
| 128 | 399,00 | |||
| 128 | 399,00 | |||
| 30.01.2025 | 16:49:46,343 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 16:49:37,731 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:49:37,512 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 30.01.2025 | 16:49:34,520 | 15 | 399,05 | |
| 15 | 399,05 | |||
| 15 | 399,05 | |||
| 30.01.2025 | 16:49:32,708 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:49:30,096 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 30.01.2025 | 16:49:28,529 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 30.01.2025 | 16:49:28,459 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 30.01.2025 | 16:49:23,100 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 30.01.2025 | 16:49:22,422 | 100 | 398,80 | |
| 100 | 398,80 | |||
| 100 | 398,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00