Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4555
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 17:19:02,897 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 17:18:24,786 | 25 | 1 469,50 | |
| 25 | 1 469,50 | |||
| 25 | 1 469,50 | |||
| 17.04.2025 | 17:18:18,211 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 17.04.2025 | 17:17:49,864 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 17:17:35,110 | 10 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 17.04.2025 | 17:17:29,005 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 17:17:10,127 | 8 | 1 468,50 | |
| 8 | 1 468,50 | |||
| 8 | 1 468,50 | |||
| 17.04.2025 | 17:16:19,108 | 26 | 1 468,00 | |
| 26 | 1 468,00 | |||
| 26 | 1 468,00 | |||
| 17.04.2025 | 17:16:07,686 | 4 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 17.04.2025 | 17:16:07,615 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 17:15:51,909 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:15:43,941 | 26 | 1 465,50 | |
| 26 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:15:29,073 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 17:15:26,283 | 9 | 1 466,00 | |
| 9 | 1 466,00 | |||
| 9 | 1 466,00 | |||
| 17.04.2025 | 17:14:30,432 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 17:14:14,687 | 6 | 1 466,00 | |
| 6 | 1 466,00 | |||
| 6 | 1 466,00 | |||
| 17.04.2025 | 17:13:42,633 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 17:13:36,138 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:13:25,471 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 17:13:13,965 | 23 | 1 466,00 | |
| 23 | 1 466,00 | |||
| 23 | 1 466,00 | |||
| 17.04.2025 | 17:12:39,058 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:12:31,492 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:12:20,025 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 17:12:06,103 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:11:59,541 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 17:11:45,202 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:11:29,848 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 17:11:13,234 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 17.04.2025 | 17:11:07,751 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:10:59,526 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 17.04.2025 | 17:10:58,542 | 25 | 1 465,50 | |
| 25 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 17.04.2025 | 17:10:54,118 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 17:10:46,965 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:10:28,372 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 17:09:58,804 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 17:09:49,545 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:09:40,428 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 17.04.2025 | 17:09:33,529 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 17:09:32,035 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:09:06,257 | 26 | 1 465,00 | |
| 26 | 1 465,00 | |||
| 26 | 1 465,00 | |||
| 17.04.2025 | 17:09:00,212 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:08:48,996 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 17:08:48,574 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 17.04.2025 | 17:07:40,576 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:07:32,224 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:06:40,122 | 19 | 1 465,50 | |
| 19 | 1 465,50 | |||
| 19 | 1 465,50 | |||
| 17.04.2025 | 17:06:34,329 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 17:06:18,461 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:06:16,606 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:06:09,585 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 17:05:58,281 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 17.04.2025 | 17:05:42,816 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 17:05:26,213 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:05:17,643 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:04:55,664 | 42 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 42 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 17.04.2025 | 17:04:50,679 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 17:04:38,123 | 50 | 1 462,50 | |
| 50 | 1 462,50 | |||
| 50 | 1 462,50 | |||
| 17.04.2025 | 17:04:15,794 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:03:42,968 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 17.04.2025 | 17:03:38,714 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 17.04.2025 | 17:03:07,763 | 40 | 1 460,00 | |
| 40 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 17.04.2025 | 17:02:54,792 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:02:38,593 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:02:23,292 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:02:01,710 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 17.04.2025 | 17:02:01,266 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:01:48,469 | 7 | 1 460,00 | |
| 7 | 1 460,00 | |||
| 7 | 1 460,00 | |||
| 17.04.2025 | 17:01:27,813 | 40 | 1 460,00 | |
| 40 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 17.04.2025 | 17:01:26,153 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 17.04.2025 | 17:01:19,709 | 34 | 1 460,00 | |
| 30 | 1 460,00 | |||
| 34 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 17.04.2025 | 17:01:14,648 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:01:10,552 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:00:19,406 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 17.04.2025 | 17:00:18,273 | 4 | 1 458,50 | |
| 4 | 1 458,50 | |||
| 4 | 1 458,50 | |||
| 17.04.2025 | 16:59:29,887 | 3 | 1 458,00 | |
| 3 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 17.04.2025 | 16:59:26,151 | 3 | 1 458,00 | |
| 3 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 17.04.2025 | 16:59:04,475 | 3 | 1 456,50 | |
| 3 | 1 456,50 | |||
| 3 | 1 456,50 | |||
| 17.04.2025 | 16:58:38,612 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 17.04.2025 | 16:58:31,967 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 17.04.2025 | 16:58:21,660 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 17.04.2025 | 16:58:06,185 | 2 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 17.04.2025 | 16:58:02,699 | 4 | 1 457,50 | |
| 4 | 1 457,50 | |||
| 4 | 1 457,50 | |||
| 17.04.2025 | 16:57:31,953 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:57:20,400 | 3 | 1 458,00 | |
| 3 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 17.04.2025 | 16:57:13,211 | 2 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 17.04.2025 | 16:56:41,744 | 5 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 17.04.2025 | 16:55:49,114 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 17.04.2025 | 16:55:38,016 | 3 | 1 459,00 | |
| 3 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 17.04.2025 | 16:55:23,941 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:55:23,130 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:54:57,714 | 5 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 17.04.2025 | 16:54:41,864 | 5 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 17.04.2025 | 16:54:25,716 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 17.04.2025 | 16:53:57,828 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 17.04.2025 | 16:53:41,568 | 6 | 1 458,50 | |
| 6 | 1 458,50 | |||
| 6 | 1 458,50 | |||
| 17.04.2025 | 16:53:34,277 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:53:16,277 | 5 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 17.04.2025 | 16:52:49,708 | 5 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 17.04.2025 | 16:52:39,388 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:52:35,261 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:52:25,201 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 17.04.2025 | 16:52:00,706 | 20 | 1 458,50 | |
| 20 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 17.04.2025 | 16:51:46,945 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 17.04.2025 | 16:51:43,155 | 10 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 17.04.2025 | 16:51:39,341 | 40 | 1 458,50 | |
| 40 | 1 458,50 | |||
| 40 | 1 458,50 | |||
| 17.04.2025 | 16:51:12,758 | 40 | 1 459,00 | |
| 40 | 1 459,00 | |||
| 40 | 1 459,00 | |||
| 17.04.2025 | 16:51:09,833 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 17.04.2025 | 16:51:04,961 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:51:04,739 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 17.04.2025 | 16:50:52,580 | 3 | 1 458,50 | |
| 3 | 1 458,50 | |||
| 3 | 1 458,50 | |||
| 17.04.2025 | 16:50:37,165 | 3 | 1 459,00 | |
| 3 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 17.04.2025 | 16:50:06,984 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:49:58,623 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:49:28,458 | 20 | 1 459,50 | |
| 20 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 17.04.2025 | 16:49:21,487 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:49:16,760 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:49:03,169 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 17.04.2025 | 16:48:58,817 | 4 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 17.04.2025 | 16:48:58,423 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:48:35,506 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:47:55,132 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:47:46,984 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:47:43,994 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 17.04.2025 | 16:46:59,325 | 2 | 1 458,50 | |
| 2 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 17.04.2025 | 16:46:45,538 | 31 | 1 460,00 | |
| 31 | 1 460,00 | |||
| 31 | 1 460,00 | |||
| 17.04.2025 | 16:46:45,359 | 40 | 1 460,00 | |
| 40 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 17.04.2025 | 16:46:45,089 | 41 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 41 | 1 460,00 | |||
| 17.04.2025 | 16:46:41,367 | 40 | 1 460,00 | |
| 40 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 17.04.2025 | 16:46:40,738 | 40 | 1 460,00 | |
| 40 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 17.04.2025 | 16:46:28,906 | 40 | 1 460,00 | |
| 40 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 17.04.2025 | 16:45:47,017 | 33 | 1 459,50 | |
| 33 | 1 459,50 | |||
| 33 | 1 459,50 | |||
| 17.04.2025 | 16:45:38,390 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:45:29,999 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:44:49,992 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 17.04.2025 | 16:44:11,679 | 4 | 1 459,00 | |
| 4 | 1 459,00 | |||
| 4 | 1 459,00 | |||
| 17.04.2025 | 16:44:10,936 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:43:53,509 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:43:46,325 | 3 | 1 459,00 | |
| 3 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 17.04.2025 | 16:43:39,207 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:43:29,106 | 7 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 7 | 1 460,00 | |||
| 17.04.2025 | 16:43:19,980 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 17.04.2025 | 16:42:43,961 | 20 | 1 459,50 | |
| 20 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 17.04.2025 | 16:42:40,302 | 60 | 1 459,50 | |
| 60 | 1 459,50 | |||
| 60 | 1 459,50 | |||
| 17.04.2025 | 16:42:39,143 | 60 | 1 459,50 | |
| 60 | 1 459,50 | |||
| 60 | 1 459,50 | |||
| 17.04.2025 | 16:42:37,541 | 60 | 1 459,50 | |
| 60 | 1 459,50 | |||
| 60 | 1 459,50 | |||
| 17.04.2025 | 16:42:34,501 | 10 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 17.04.2025 | 16:42:34,351 | 6 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 6 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 17.04.2025 | 16:42:06,262 | 60 | 1 460,00 | |
| 60 | 1 460,00 | |||
| 60 | 1 460,00 | |||
| 17.04.2025 | 16:42:01,997 | 20 | 1 460,00 | |
| 20 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 17.04.2025 | 16:41:42,754 | 12 | 1 461,00 | |
| 12 | 1 461,00 | |||
| 12 | 1 461,00 | |||
| 17.04.2025 | 16:41:35,487 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:41:10,504 | 2 | 1 460,50 | |
| 2 | 1 460,50 | |||
| 2 | 1 460,50 | |||
| 17.04.2025 | 16:40:56,038 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:40:54,117 | 10 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 17.04.2025 | 16:40:43,683 | 60 | 1 460,00 | |
| 60 | 1 460,00 | |||
| 60 | 1 460,00 | |||
| 17.04.2025 | 16:40:24,978 | 7 | 1 459,00 | |
| 7 | 1 459,00 | |||
| 7 | 1 459,00 | |||
| 17.04.2025 | 16:40:16,051 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:40:05,438 | 15 | 1 459,50 | |
| 15 | 1 459,50 | |||
| 15 | 1 459,50 | |||
| 17.04.2025 | 16:40:00,447 | 2 | 1 458,50 | |
| 2 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 17.04.2025 | 16:39:55,498 | 2 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 17.04.2025 | 16:39:49,388 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 17.04.2025 | 16:39:47,891 | 5 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 17.04.2025 | 16:39:43,214 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 17.04.2025 | 16:39:18,865 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:39:06,203 | 60 | 1 457,00 | |
| 60 | 1 457,00 | |||
| 60 | 1 457,00 | |||
| 17.04.2025 | 16:39:02,258 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 17.04.2025 | 16:38:46,439 | 24 | 1 457,00 | |
| 24 | 1 457,00 | |||
| 24 | 1 457,00 | |||
| 17.04.2025 | 16:38:44,705 | 5 | 1 457,50 | |
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 17.04.2025 | 16:38:21,585 | 25 | 1 457,00 | |
| 25 | 1 457,00 | |||
| 25 | 1 457,00 | |||
| 17.04.2025 | 16:38:10,516 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 17.04.2025 | 16:38:07,781 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 17.04.2025 | 16:38:00,664 | 7 | 1 455,50 | |
| 7 | 1 455,50 | |||
| 7 | 1 455,50 | |||
| 17.04.2025 | 16:37:49,828 | 2 | 1 456,50 | |
| 2 | 1 456,50 | |||
| 2 | 1 456,50 | |||
| 17.04.2025 | 16:37:17,944 | 4 | 1 456,50 | |
| 4 | 1 456,50 | |||
| 4 | 1 456,50 | |||
| 17.04.2025 | 16:37:06,550 | 10 | 1 456,50 | |
| 10 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 17.04.2025 | 16:36:55,596 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 17.04.2025 | 16:36:46,927 | 5 | 1 456,50 | |
| 5 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 17.04.2025 | 16:36:44,618 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 17.04.2025 | 16:36:44,041 | 6 | 1 455,50 | |
| 6 | 1 455,50 | |||
| 6 | 1 455,50 | |||
| 17.04.2025 | 16:36:35,855 | 34 | 1 456,00 | |
| 34 | 1 456,00 | |||
| 34 | 1 456,00 | |||
| 17.04.2025 | 16:36:21,853 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 17.04.2025 | 16:36:10,572 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 17.04.2025 | 16:35:49,541 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 17.04.2025 | 16:35:32,627 | 60 | 1 457,00 | |
| 60 | 1 457,00 | |||
| 60 | 1 457,00 | |||
| 17.04.2025 | 16:35:31,218 | 68 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 60 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 55 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:34:25,481 | 60 | 1 458,00 | |
| 60 | 1 458,00 | |||
| 60 | 1 458,00 | |||
| 17.04.2025 | 16:33:49,291 | 25 | 1 457,00 | |
| 25 | 1 457,00 | |||
| 25 | 1 457,00 | |||
| 17.04.2025 | 16:33:35,599 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 17.04.2025 | 16:33:10,487 | 30 | 1 455,50 | |
| 30 | 1 455,50 | |||
| 30 | 1 455,50 | |||
| 17.04.2025 | 16:33:03,008 | 60 | 1 455,00 | |
| 58 | 1 455,00 | |||
| 60 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 17.04.2025 | 16:32:59,645 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 17.04.2025 | 16:32:38,385 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 17.04.2025 | 16:32:36,875 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 17.04.2025 | 16:32:35,566 | 26 | 1 455,50 | |
| 26 | 1 455,50 | |||
| 26 | 1 455,50 | |||
| 17.04.2025 | 16:32:20,573 | 8 | 1 456,50 | |
| 8 | 1 456,50 | |||
| 8 | 1 456,50 | |||
| 17.04.2025 | 16:32:20,381 | 15 | 1 456,50 | |
| 15 | 1 456,50 | |||
| 15 | 1 456,50 | |||
| 17.04.2025 | 16:32:03,166 | 60 | 1 456,50 | |
| 60 | 1 456,50 | |||
| 60 | 1 456,50 | |||
| 17.04.2025 | 16:31:56,687 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 17.04.2025 | 16:31:36,061 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 17.04.2025 | 16:31:10,341 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:31:01,422 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 17.04.2025 | 16:30:27,022 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 17.04.2025 | 16:29:49,360 | 20 | 1 459,50 | |
| 20 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 17.04.2025 | 16:29:35,405 | 26 | 1 459,50 | |
| 24 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 26 | 1 459,50 | |||
| 17.04.2025 | 16:29:03,176 | 60 | 1 459,00 | |
| 60 | 1 459,00 | |||
| 60 | 1 459,00 | |||
| 17.04.2025 | 16:28:48,994 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 17.04.2025 | 16:28:34,220 | 3 | 1 459,00 | |
| 3 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 17.04.2025 | 16:28:33,027 | 20 | 1 458,00 | |
| 20 | 1 458,00 | |||
| 20 | 1 458,00 | |||
| 17.04.2025 | 16:28:23,081 | 5 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 17.04.2025 | 16:27:41,847 | 60 | 1 458,00 | |
| 60 | 1 458,00 | |||
| 60 | 1 458,00 | |||
| 17.04.2025 | 16:27:13,250 | 15 | 1 459,00 | |
| 15 | 1 459,00 | |||
| 15 | 1 459,00 | |||
| 17.04.2025 | 16:27:12,824 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 17.04.2025 | 16:26:51,880 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:26:27,157 | 5 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 17.04.2025 | 16:26:15,332 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:26:10,041 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:25:55,191 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 17.04.2025 | 16:25:50,589 | 60 | 1 459,50 | |
| 60 | 1 459,50 | |||
| 60 | 1 459,50 | |||
| 17.04.2025 | 16:25:29,186 | 25 | 1 459,00 | |
| 20 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 25 | 1 459,00 | |||
| 17.04.2025 | 16:24:21,338 | 14 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 9 | 1 459,00 | |||
| 14 | 1 459,00 | |||
| 17.04.2025 | 16:23:49,000 | 60 | 1 460,50 | |
| 60 | 1 460,50 | |||
| 60 | 1 460,50 | |||
| 17.04.2025 | 16:23:39,744 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:23:37,729 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 17.04.2025 | 16:23:17,804 | 5 | 1 460,50 | |
| 5 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 17.04.2025 | 16:23:05,465 | 22 | 1 460,50 | |
| 22 | 1 460,50 | |||
| 22 | 1 460,50 | |||
| 17.04.2025 | 16:22:53,123 | 30 | 1 460,00 | |
| 30 | 1 460,00 | |||
| 30 | 1 460,00 | |||
| 17.04.2025 | 16:22:41,628 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 16:22:34,780 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:22:10,699 | 15 | 1 460,00 | |
| 15 | 1 460,00 | |||
| 15 | 1 460,00 | |||
| 17.04.2025 | 16:22:08,647 | 30 | 1 460,50 | |
| 5 | 1 460,50 | |||
| 25 | 1 460,50 | |||
| 30 | 1 460,50 | |||
| 17.04.2025 | 16:22:05,382 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 16:22:04,659 | 15 | 1 459,50 | |
| 15 | 1 459,50 | |||
| 15 | 1 459,50 | |||
| 17.04.2025 | 16:21:57,823 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:21:56,897 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 17.04.2025 | 16:21:55,402 | 4 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 17.04.2025 | 16:21:47,452 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 17.04.2025 | 16:21:40,904 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:21:17,435 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:21:13,207 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:21:10,688 | 8 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 8 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 17.04.2025 | 16:21:01,098 | 10 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 17.04.2025 | 16:20:51,813 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 17.04.2025 | 16:20:35,051 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 17.04.2025 | 16:20:07,979 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:19:56,298 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:19:39,248 | 30 | 1 460,00 | |
| 30 | 1 460,00 | |||
| 30 | 1 460,00 | |||
| 17.04.2025 | 16:19:38,841 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 17.04.2025 | 16:19:30,826 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:19:21,789 | 13 | 1 459,00 | |
| 13 | 1 459,00 | |||
| 13 | 1 459,00 | |||
| 17.04.2025 | 16:19:14,616 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:18:54,767 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:18:50,152 | 10 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 17.04.2025 | 16:18:36,097 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 17.04.2025 | 16:17:56,589 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 17.04.2025 | 16:17:01,600 | 12 | 1 459,50 | |
| 12 | 1 459,50 | |||
| 12 | 1 459,50 | |||
| 17.04.2025 | 16:16:15,565 | 25 | 1 461,50 | |
| 25 | 1 461,50 | |||
| 25 | 1 461,50 | |||
| 17.04.2025 | 16:15:36,551 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 16:15:19,490 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:15:10,630 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 16:14:57,039 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 16:14:44,607 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 16:14:13,467 | 6 | 1 461,00 | |
| 6 | 1 461,00 | |||
| 6 | 1 461,00 | |||
| 17.04.2025 | 16:14:08,272 | 12 | 1 460,50 | |
| 12 | 1 460,50 | |||
| 12 | 1 460,50 | |||
| 17.04.2025 | 16:13:32,574 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:13:09,679 | 2 | 1 460,50 | |
| 2 | 1 460,50 | |||
| 2 | 1 460,50 | |||
| 17.04.2025 | 16:13:08,887 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 16:13:06,700 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 16:12:59,257 | 7 | 1 461,50 | |
| 7 | 1 461,50 | |||
| 7 | 1 461,50 | |||
| 17.04.2025 | 16:12:05,751 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:12:05,352 | 20 | 1 461,00 | |
| 20 | 1 461,00 | |||
| 20 | 1 461,00 | |||
| 17.04.2025 | 16:11:41,543 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:11:16,530 | 12 | 1 460,00 | |
| 12 | 1 460,00 | |||
| 12 | 1 460,00 | |||
| 17.04.2025 | 16:11:16,172 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:11:05,785 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:10:39,218 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:10:19,558 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:09:54,985 | 3 | 1 459,00 | |
| 3 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 17.04.2025 | 16:09:34,935 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:09:08,358 | 21 | 1 458,50 | |
| 21 | 1 458,50 | |||
| 21 | 1 458,50 | |||
| 17.04.2025 | 16:09:02,372 | 60 | 1 458,00 | |
| 60 | 1 458,00 | |||
| 60 | 1 458,00 | |||
| 17.04.2025 | 16:08:54,553 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:07:52,274 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:07:38,943 | 3 | 1 458,00 | |
| 3 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 17.04.2025 | 16:07:37,019 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:07:12,545 | 4 | 1 459,00 | |
| 4 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 17.04.2025 | 16:06:59,341 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 17.04.2025 | 16:06:54,335 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:06:46,554 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:06:43,367 | 20 | 1 459,50 | |
| 20 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 17.04.2025 | 16:06:18,255 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:06:04,334 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:05:35,967 | 60 | 1 459,50 | |
| 60 | 1 459,50 | |||
| 60 | 1 459,50 | |||
| 17.04.2025 | 16:05:27,855 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 17.04.2025 | 16:05:24,639 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:05:24,037 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:05:22,711 | 7 | 1 459,50 | |
| 7 | 1 459,50 | |||
| 7 | 1 459,50 | |||
| 17.04.2025 | 16:05:18,670 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 17.04.2025 | 16:05:12,448 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:05:03,616 | 3 | 1 461,00 | |
| 3 | 1 461,00 | |||
| 3 | 1 461,00 | |||
| 17.04.2025 | 16:04:48,075 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:04:25,224 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:04:10,526 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:03:35,988 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 17.04.2025 | 16:03:35,808 | 16 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 6 | 1 460,00 | |||
| 16 | 1 460,00 | |||
| 17.04.2025 | 16:03:29,958 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 16:03:28,230 | 8 | 1 460,50 | |
| 8 | 1 460,50 | |||
| 8 | 1 460,50 | |||
| 17.04.2025 | 16:03:14,398 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 16:02:42,612 | 3 | 1 461,00 | |
| 3 | 1 461,00 | |||
| 3 | 1 461,00 | |||
| 17.04.2025 | 16:02:39,897 | 15 | 1 461,50 | |
| 15 | 1 461,50 | |||
| 15 | 1 461,50 | |||
| 17.04.2025 | 16:02:35,819 | 60 | 1 461,00 | |
| 60 | 1 461,00 | |||
| 60 | 1 461,00 | |||
| 17.04.2025 | 16:02:26,373 | 5 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 16:01:56,852 | 40 | 1 463,00 | |
| 40 | 1 463,00 | |||
| 40 | 1 463,00 | |||
| 17.04.2025 | 16:01:56,708 | 60 | 1 463,00 | |
| 60 | 1 463,00 | |||
| 60 | 1 463,00 | |||
| 17.04.2025 | 16:01:55,568 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 16:01:53,425 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 16:01:45,882 | 32 | 1 463,50 | |
| 32 | 1 463,50 | |||
| 32 | 1 463,50 | |||
| 17.04.2025 | 16:01:27,104 | 7 | 1 462,50 | |
| 7 | 1 462,50 | |||
| 7 | 1 462,50 | |||
| 17.04.2025 | 16:01:15,063 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 16:00:37,370 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 17.04.2025 | 16:00:19,048 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 16:00:04,532 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 15:59:52,029 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 15:59:39,162 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 15:59:29,289 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00