Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

454

1278

14,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	10:32:02,047	1 600		14,235
			1 600	14,235
			1 600	14,235
10.04.2025	10:31:45,995	2 500		14,235
			2 500	14,235
			2 500	14,235
10.04.2025	10:31:42,137	86		14,235
			86	14,235
			86	14,235
10.04.2025	10:31:13,245	200		14,235
			200	14,235
			200	14,235
10.04.2025	10:29:58,700	2 500		14,235
			2 500	14,235
			2 500	14,235
10.04.2025	10:29:53,351	50		14,235
			50	14,235
			50	14,235
10.04.2025	10:27:07,215	122		14,23
			122	14,23
			122	14,23
10.04.2025	10:23:27,555	2 450		14,25
			2 450	14,25
			2 450	14,25
10.04.2025	10:23:21,290	196		14,24
			196	14,24
			196	14,24
10.04.2025	10:22:50,767	2 500		14,24
			2 500	14,24
			2 500	14,24
10.04.2025	10:22:45,477	600		14,245
			600	14,245
			600	14,245
10.04.2025	10:22:22,969	1 500		14,24
			1 500	14,24
			1 500	14,24
10.04.2025	10:22:22,191	1 050		14,25
			350	14,25
			700	14,25
			1 050	14,25
10.04.2025	10:21:28,592	2 000		14,25
			2 000	14,25
			2 000	14,25
10.04.2025	10:21:06,035	150		14,24
			150	14,24
			150	14,24
10.04.2025	10:20:55,709	2 500		14,25
			2 500	14,25
			2 500	14,25
10.04.2025	10:20:19,230	4		14,24
			4	14,24
			4	14,24
10.04.2025	10:20:03,724	500		14,255
			500	14,255
			500	14,255
10.04.2025	10:20:03,680	1 500		14,255
			1 500	14,255
			1 500	14,255
10.04.2025	10:19:22,299	500		14,26
			500	14,26
			500	14,26
10.04.2025	10:18:17,170	1 500		14,25
			1 500	14,25
			1 500	14,25
10.04.2025	10:17:41,444	1 000		14,26
			1 000	14,26
			1 000	14,26
10.04.2025	10:16:41,030	700		14,25
			700	14,25
			700	14,25
10.04.2025	10:15:19,407	500		14,27
			500	14,27
			500	14,27
10.04.2025	10:15:10,618	1 000		14,27
			1 000	14,27
			1 000	14,27
10.04.2025	10:14:15,196	7		14,255
			7	14,255
			7	14,255
10.04.2025	10:13:30,366	4		14,275
			4	14,275
			4	14,275
10.04.2025	10:12:42,841	26		14,275
			26	14,275
			26	14,275
10.04.2025	10:12:04,285	21		14,26
			21	14,26
			21	14,26
10.04.2025	10:11:42,720	200		14,255
			200	14,255
			200	14,255
10.04.2025	10:11:17,453	84		14,28
			84	14,28
			84	14,28
10.04.2025	10:10:59,821	28		14,27
			28	14,27
			28	14,27
10.04.2025	10:10:49,589	40		14,27
			40	14,27
			40	14,27
10.04.2025	10:09:38,980	200		14,285
			200	14,285
			200	14,285
10.04.2025	10:09:34,254	68		14,29
			68	14,29
			68	14,29
10.04.2025	10:09:02,308	100		14,28
			100	14,28
			100	14,28
10.04.2025	10:08:52,857	150		14,27
			150	14,27
			150	14,27
10.04.2025	10:07:09,623	2 000		14,275
			2 000	14,275
			2 000	14,275
10.04.2025	10:06:30,568	37		14,28
			37	14,28
			37	14,28
10.04.2025	10:06:29,528	1 000		14,275
			1 000	14,275
			1 000	14,275
10.04.2025	10:06:21,156	1 500		14,275
			1 500	14,275
			1 500	14,275
10.04.2025	10:06:15,883	60		14,28
			60	14,28
			60	14,28
10.04.2025	10:04:51,224	1 100		14,28
			1 100	14,28
			1 100	14,28
10.04.2025	10:04:48,624	327		14,285
			327	14,285
			327	14,285
10.04.2025	10:04:43,463	42		14,28
			42	14,28
			42	14,28
10.04.2025	10:04:01,237	50		14,275
			50	14,275
			50	14,275
10.04.2025	10:03:15,575	2 500		14,235
			2 500	14,235
			2 500	14,235
10.04.2025	10:01:33,059	180		14,235
			180	14,235
			180	14,235
10.04.2025	10:00:40,069	52		14,24
			52	14,24
			52	14,24
10.04.2025	10:00:24,556	165		14,24
			165	14,24
			165	14,24
10.04.2025	10:00:23,780	350		14,24
			350	14,24
			350	14,24
10.04.2025	10:00:20,591	3		14,24
			3	14,24
			3	14,24
10.04.2025	09:59:31,782	710		14,24
			710	14,24
			710	14,24
10.04.2025	09:59:09,849	400		14,25
			400	14,25
			400	14,25
10.04.2025	09:59:09,511	50		14,245
			50	14,245
			50	14,245
10.04.2025	09:58:44,597	500		14,245
			500	14,245
			500	14,245
10.04.2025	09:58:13,951	1 500		14,245
			1 500	14,245
			1 500	14,245
10.04.2025	09:58:13,904	1 500		14,245
			1 500	14,245
			1 500	14,245
10.04.2025	09:57:41,359	8		14,235
			8	14,235
			8	14,235
10.04.2025	09:57:37,964	1 350		14,225
			1 350	14,225
			1 350	14,225
10.04.2025	09:56:54,146	28		14,225
			28	14,225
			28	14,225
10.04.2025	09:56:35,195	22		14,215
			22	14,215
			22	14,215
10.04.2025	09:56:14,440	681		14,21
			681	14,21
			681	14,21
10.04.2025	09:55:25,279	170		14,22
			170	14,22
			170	14,22
10.04.2025	09:54:47,446	140		14,225
			140	14,225
			140	14,225
10.04.2025	09:54:46,143	35		14,22
			35	14,22
			35	14,22
10.04.2025	09:54:35,537	800		14,225
			800	14,225
			800	14,225
10.04.2025	09:54:35,173	1 500		14,22
			1 500	14,22
			1 500	14,22
10.04.2025	09:53:55,886	2 500		14,235
			2 500	14,235
			2 500	14,235
10.04.2025	09:53:52,445	20		14,23
			20	14,23
			20	14,23
10.04.2025	09:53:41,902	17		14,23
			17	14,23
			17	14,23
10.04.2025	09:53:24,851	86		14,22
			86	14,22
			86	14,22
10.04.2025	09:52:58,912	27		14,21
			27	14,21
			27	14,21
10.04.2025	09:52:33,751	20		14,195
			20	14,195
			20	14,195
10.04.2025	09:52:24,564	44		14,20
			44	14,20
			44	14,20
10.04.2025	09:52:06,416	534		14,195
			534	14,195
			534	14,195
10.04.2025	09:51:56,744	31		14,195
			31	14,195
			31	14,195
10.04.2025	09:51:34,833	29		14,19
			29	14,19
			29	14,19
10.04.2025	09:51:09,831	683		14,205
			683	14,205
			683	14,205
10.04.2025	09:50:59,076	27		14,19
			27	14,19
			27	14,19
10.04.2025	09:50:55,956	1 500		14,19
			1 500	14,19
			1 500	14,19
10.04.2025	09:50:36,956	22		14,185
			22	14,185
			22	14,185
10.04.2025	09:50:14,875	44		14,185
			44	14,185
			44	14,185
10.04.2025	09:50:05,721	1 000		14,175
			1 000	14,175
			1 000	14,175
10.04.2025	09:49:58,562	36		14,17
			36	14,17
			36	14,17
10.04.2025	09:49:57,871	1 000		14,165
			1 000	14,165
			1 000	14,165
10.04.2025	09:49:56,647	330		14,165
			330	14,165
			330	14,165
10.04.2025	09:49:49,762	35		14,17
			35	14,17
			35	14,17
10.04.2025	09:49:41,026	255		14,17
			255	14,17
			255	14,17
10.04.2025	09:49:37,575	50		14,17
			50	14,17
			50	14,17
10.04.2025	09:49:28,050	22		14,165
			22	14,165
			22	14,165
10.04.2025	09:49:14,393	1 000		14,15
			1 000	14,15
			1 000	14,15
10.04.2025	09:49:08,871	1 000		14,145
			1 000	14,145
			1 000	14,145
10.04.2025	09:49:06,064	2		14,145
			2	14,145
			2	14,145
10.04.2025	09:48:52,251	66		14,14
			66	14,14
			66	14,14
10.04.2025	09:48:40,398	3		14,145
			3	14,145
			3	14,145
10.04.2025	09:48:33,825	1 000		14,14
			1 000	14,14
			1 000	14,14
10.04.2025	09:48:25,980	3		14,13
			3	14,13
			3	14,13
10.04.2025	09:48:06,372	84		14,125
			84	14,125
			84	14,125
10.04.2025	09:47:51,174	2 500		14,125
			2 500	14,125
			2 500	14,125
10.04.2025	09:47:40,703	39		14,11
			39	14,11
			39	14,11
10.04.2025	09:47:30,426	78		14,105
			78	14,105
			78	14,105
10.04.2025	09:47:09,005	64		14,11
			64	14,11
			64	14,11
10.04.2025	09:46:46,114	120		14,105
			120	14,105
			120	14,105
10.04.2025	09:46:23,368	42		14,105
			42	14,105
			42	14,105
10.04.2025	09:46:21,411	500		14,11
			500	14,11
			500	14,11
10.04.2025	09:46:09,940	2 000		14,11
			2 000	14,11
			2 000	14,11
10.04.2025	09:46:09,876	2 000		14,11
			2 000	14,11
			2 000	14,11
10.04.2025	09:46:07,464	250		14,105
			250	14,105
			250	14,105
10.04.2025	09:45:43,463	74		14,10
			74	14,10
			74	14,10
10.04.2025	09:45:30,402	141		14,095
			141	14,095
			141	14,095
10.04.2025	09:44:27,790	690		14,095
			690	14,095
			690	14,095
10.04.2025	09:43:50,956	1 500		14,11
			1 500	14,11
			1 500	14,11
10.04.2025	09:43:50,870	1 500		14,11
			1 500	14,11
			1 500	14,11
10.04.2025	09:43:36,559	600		14,105
			600	14,105
			600	14,105
10.04.2025	09:43:29,373	1 500		14,125
			1 500	14,125
			1 500	14,125
10.04.2025	09:42:45,204	200		14,11
			200	14,11
			200	14,11
10.04.2025	09:41:52,545	22		14,095
			22	14,095
			22	14,095
10.04.2025	09:41:50,663	1 500		14,095
			1 500	14,095
			1 500	14,095
10.04.2025	09:40:28,680	500		14,095
			500	14,095
			500	14,095
10.04.2025	09:40:28,588	1 500		14,095
			1 500	14,095
			1 500	14,095
10.04.2025	09:39:32,448	15		14,09
			15	14,09
			15	14,09
10.04.2025	09:38:59,047	750		14,09
			750	14,09
			750	14,09
10.04.2025	09:38:54,217	38		14,09
			38	14,09
			38	14,09
10.04.2025	09:38:07,059	100		14,09
			100	14,09
			100	14,09
10.04.2025	09:37:55,343	8		14,08
			8	14,08
			8	14,08
10.04.2025	09:36:23,236	250		14,055
			250	14,055
			250	14,055
10.04.2025	09:36:18,847	53		14,055
			53	14,055
			53	14,055
10.04.2025	09:35:22,282	1 000		14,045
			1 000	14,045
			1 000	14,045
10.04.2025	09:34:47,013	300		14,07
			300	14,07
			300	14,07
10.04.2025	09:34:39,036	1 309		14,07
			1 309	14,07
			1 309	14,07
10.04.2025	09:34:38,872	1 500		14,07
			1 500	14,07
			1 500	14,07
10.04.2025	09:34:27,213	2 500		14,07
			2 500	14,07
			2 500	14,07
10.04.2025	09:34:06,520	750		14,08
			750	14,08
			750	14,08
10.04.2025	09:33:52,918	450		14,07
			450	14,07
			450	14,07
10.04.2025	09:33:28,914	1 000		14,025
			1 000	14,025
			1 000	14,025
10.04.2025	09:33:24,379	50		14,03
			50	14,03
			50	14,03
10.04.2025	09:33:16,423	809		14,02
			809	14,02
			809	14,02
10.04.2025	09:33:01,226	1 000		14,025
			1 000	14,025
			1 000	14,025
10.04.2025	09:32:56,292	150		14,03
			150	14,03
			150	14,03
10.04.2025	09:32:37,067	75		14,02
			75	14,02
			75	14,02
10.04.2025	09:32:10,453	300		14,005
			300	14,005
			300	14,005
10.04.2025	09:32:00,462	500		13,995
			500	13,995
			500	13,995
10.04.2025	09:31:50,117	474		14,00
			474	14,00
			474	14,00
10.04.2025	09:31:42,797	1 000		14,025
			1 000	14,025
			1 000	14,025
10.04.2025	09:31:34,548	300		14,015
			300	14,015
			300	14,015
10.04.2025	09:31:18,101	1		14,01
			1	14,01
			1	14,01
10.04.2025	09:30:03,980	400		14,04
			400	14,04
			400	14,04
10.04.2025	09:29:27,767	1 000		14,025
			1 000	14,025
			1 000	14,025
10.04.2025	09:29:01,777	1 500		14,00
			100	14,00
			20	14,00
			250	14,00
			220	14,00
			350	14,00
			560	14,00
			1 500	14,00
10.04.2025	09:29:01,691	1 500		14,00
			1 500	14,00
			1 500	14,00
10.04.2025	09:28:58,938	418		14,00
			130	14,00
			70	14,00
			218	14,00
			218	14,00
			200	14,00
10.04.2025	09:28:58,892	370		14,00
			370	14,00
			200	14,00
			170	14,00
10.04.2025	09:28:52,408	400		14,005
			400	14,005
			400	14,005
10.04.2025	09:28:38,141	933		14,02
			933	14,02
			933	14,02
10.04.2025	09:28:32,015	300		14,025
			300	14,025
			300	14,025
10.04.2025	09:28:12,887	1 500		14,035
			1 500	14,035
			1 500	14,035
10.04.2025	09:28:02,603	520		14,04
			520	14,04
			520	14,04
10.04.2025	09:27:16,949	500		14,05
			500	14,05
			500	14,05
10.04.2025	09:26:47,360	40		14,04
			40	14,04
			40	14,04
10.04.2025	09:26:47,299	200		14,05
			200	14,05
			200	14,05
10.04.2025	09:26:37,561	100		14,06
			100	14,06
			100	14,06
10.04.2025	09:26:31,933	600		14,055
			600	14,055
			600	14,055
10.04.2025	09:26:21,018	50		14,065
			50	14,065
			50	14,065
10.04.2025	09:26:01,127	100		14,065
			100	14,065
			100	14,065
10.04.2025	09:26:00,838	213		14,07
			213	14,07
			213	14,07
10.04.2025	09:25:43,807	1 500		14,065
			1 500	14,065
			1 500	14,065
10.04.2025	09:25:23,154	1 800		14,09
			1 800	14,09
			1 800	14,09
10.04.2025	09:25:06,658	28		14,095
			28	14,095
			28	14,095
10.04.2025	09:24:09,829	120		14,095
			120	14,095
			120	14,095
10.04.2025	09:23:36,866	1 000		14,095
			1 000	14,095
			1 000	14,095
10.04.2025	09:22:39,592	1		14,09
			1	14,09
			1	14,09
10.04.2025	09:22:38,540	183		14,08
			183	14,08
			183	14,08
10.04.2025	09:20:13,552	3 070		14,10
			570	14,10
			3 070	14,10
			2 500	14,10
10.04.2025	09:20:01,371	2 500		14,10
			2 500	14,10
			2 500	14,10
10.04.2025	09:20:01,328	1 500		14,10
			430	14,10
			1 500	14,10
			20	14,10
			1 000	14,10
			50	14,10
10.04.2025	09:19:52,884	80		14,11
			80	14,11
			80	14,11
10.04.2025	09:19:10,246	11		14,145
			11	14,145
			11	14,145
10.04.2025	09:19:03,633	1 600		14,14
			1 600	14,14
			1 600	14,14
10.04.2025	09:18:44,234	100		14,135
			100	14,135
			100	14,135
10.04.2025	09:18:44,179	102		14,14
			82	14,14
			102	14,14
			20	14,14
10.04.2025	09:18:40,046	149		14,15
			149	14,15
			149	14,15
10.04.2025	09:17:03,875	1 500		14,16
			1 500	14,16
			1 500	14,16
10.04.2025	09:16:47,656	500		14,16
			500	14,16
			500	14,16
10.04.2025	09:16:03,674	1 500		14,17
			1 500	14,17
			1 500	14,17
10.04.2025	09:14:43,363	105		14,215
			105	14,215
			105	14,215
10.04.2025	09:14:37,611	150		14,205
			150	14,205
			150	14,205
10.04.2025	09:13:20,652	100		14,225
			100	14,225
			100	14,225
10.04.2025	09:12:45,851	100		14,25
			100	14,25
			100	14,25
10.04.2025	09:11:51,804	500		14,23
			500	14,23
			500	14,23
10.04.2025	09:10:50,363	220		14,17
			220	14,17
			220	14,17
10.04.2025	09:10:24,177	1		14,175
			1	14,175
			1	14,175
10.04.2025	09:10:23,272	141		14,175
			141	14,175
			141	14,175
10.04.2025	09:10:11,081	150		14,195
			150	14,195
			150	14,195
10.04.2025	09:09:57,323	176		14,175
			176	14,175
			176	14,175
10.04.2025	09:09:40,548	30		14,185
			30	14,185
			30	14,185
10.04.2025	09:09:09,453	500		14,19
			500	14,19
			500	14,19
10.04.2025	09:08:47,243	3		14,19
			3	14,19
			3	14,19
10.04.2025	09:08:30,662	352		14,22
			352	14,22
			352	14,22
10.04.2025	09:08:08,417	500		14,175
			500	14,175
			500	14,175
10.04.2025	09:07:56,777	400		14,195
			400	14,195
			400	14,195
10.04.2025	09:07:44,104	340		14,18
			340	14,18
			340	14,18
10.04.2025	09:07:38,531	950		14,185
			950	14,185
			950	14,185
10.04.2025	09:07:21,300	250		14,145
			250	14,145
			250	14,145
10.04.2025	09:07:08,109	200		14,16
			200	14,16
			200	14,16
10.04.2025	09:06:57,984	150		14,155
			150	14,155
			150	14,155
10.04.2025	09:06:31,274	1 150		14,16
			1 150	14,16
			1 000	14,16
			150	14,16
10.04.2025	09:05:58,940	370		14,16
			370	14,16
			370	14,16
10.04.2025	09:05:58,847	1 250		14,16
			100	14,16
			250	14,16
			1 150	14,16
			1 000	14,16
10.04.2025	09:05:17,901	2 577		14,16
			2	14,16
			1 250	14,16
			200	14,16
			2 500	14,16
			500	14,16
			607	14,16
			75	14,16
			20	14,16
10.04.2025	09:04:12,401	7 221		14,155
			1	14,155
			69	14,155
			100	14,155
			55	14,155
			4 665	14,155
			214	14,155
			2 000	14,155
			150	14,155
			950	14,155
			500	14,155
			800	14,155
			20	14,155
			1 515	14,155
			15	14,155
			1	14,155
			1 000	14,155
			1 000	14,155
			104	14,155
			943	14,155
			340	14,155
10.04.2025	08:50:29,726	1 357		14,37
			1 357	14,37
			976	14,37
			200	14,37
			181	14,37
10.04.2025	08:49:26,743	235		14,25
			235	14,25
			235	14,25
10.04.2025	08:49:23,018	1		14,30
			1	14,30
			1	14,30
10.04.2025	08:49:19,285	2 298		14,30
			319	14,30
			1 979	14,30
			2 000	14,30
			20	14,30
			278	14,30
10.04.2025	08:49:10,874	1 681		14,305
			1 500	14,305
			181	14,305
			1 681	14,305
10.04.2025	08:48:55,125	72		14,305
			72	14,305
			72	14,305
10.04.2025	08:48:40,591	181		14,345
			181	14,345
			181	14,345
10.04.2025	08:48:27,625	150		14,37
			150	14,37
			150	14,37
10.04.2025	08:48:06,120	50		14,305
			50	14,305
			50	14,305
10.04.2025	08:47:39,266	2		14,305
			2	14,305
			2	14,305
10.04.2025	08:47:17,895	80		14,305
			80	14,305
			80	14,305
10.04.2025	08:46:50,240	200		14,305
			200	14,305
			200	14,305
10.04.2025	08:46:18,099	20		14,37
			20	14,37
			20	14,37
10.04.2025	08:45:14,885	200		14,305
			181	14,305
			19	14,305
			200	14,305
10.04.2025	08:45:01,153	22		14,305
			22	14,305
			22	14,305
10.04.2025	08:44:41,612	200		14,37
			19	14,37
			200	14,37
			181	14,37
10.04.2025	08:44:41,067	78		14,305
			78	14,305
			78	14,305
10.04.2025	08:44:39,874	423		14,305
			423	14,305
			423	14,305
10.04.2025	08:44:32,739	22		14,37
			22	14,37
			22	14,37
10.04.2025	08:44:19,251	25		14,305
			25	14,305
			25	14,305
10.04.2025	08:43:28,419	200		14,305
			181	14,305
			19	14,305
			200	14,305
10.04.2025	08:43:20,120	200		14,31
			200	14,31
			200	14,31
10.04.2025	08:42:51,930	40		14,305
			40	14,305
			40	14,305
10.04.2025	08:40:04,007	60		14,305
			60	14,305
			60	14,305
10.04.2025	08:39:38,422	150		14,38
			150	14,38
			150	14,38
10.04.2025	08:39:34,315	340		14,38
			340	14,38
			340	14,38
10.04.2025	08:39:12,117	13		14,375
			12	14,375
			1	14,375
			11	14,375
			2	14,375
10.04.2025	08:35:53,418	500		14,38
			500	14,38
			500	14,38
10.04.2025	08:35:53,068	300		14,38
			300	14,38
			300	14,38
10.04.2025	08:34:54,129	200		14,38
			200	14,38
			200	14,38
10.04.2025	08:34:35,333	50		14,38
			50	14,38
			50	14,38
10.04.2025	08:33:49,288	278		14,385
			278	14,385
			278	14,385
10.04.2025	08:33:49,197	957		14,37
			181	14,37
			776	14,37
			957	14,37
10.04.2025	08:33:36,292	100		14,37
			100	14,37
			100	14,37
10.04.2025	08:33:31,218	100		14,37
			100	14,37
			100	14,37
10.04.2025	08:33:29,902	248		14,31
			149	14,31
			99	14,31
			248	14,31
10.04.2025	08:32:59,922	140		14,37
			140	14,37
			140	14,37
10.04.2025	08:32:56,248	100		14,305
			100	14,305
			100	14,305
10.04.2025	08:32:38,020	50		14,305
			50	14,305
			50	14,305
10.04.2025	08:31:25,000	4		14,305
			4	14,305
			4	14,305
10.04.2025	08:31:12,447	2 000		14,33
			2 000	14,33
			2 000	14,33
10.04.2025	08:31:09,509	181		14,35
			181	14,35
			181	14,35
10.04.2025	08:31:06,746	650		14,36
			400	14,36
			250	14,36
			350	14,36
			300	14,36
10.04.2025	08:30:18,665	1 500		14,39
			1 500	14,39
			1 500	14,39
10.04.2025	08:29:31,039	70		14,39
			70	14,39
			70	14,39
10.04.2025	08:28:34,305	500		14,39
			149	14,39
			181	14,39
			170	14,39
			500	14,39
10.04.2025	08:28:15,567	75		14,335
			75	14,335
			75	14,335
10.04.2025	08:25:15,899	1 000		14,275
			1 000	14,275
			1 000	14,275
10.04.2025	08:25:10,838	17 000		14,28
			15 000	14,28
			17 000	14,28
			2 000	14,28
10.04.2025	08:24:46,841	1 500		14,275
			1 500	14,275
			1 500	14,275
10.04.2025	08:24:42,519	595		14,275
			595	14,275
			595	14,275
10.04.2025	08:24:40,931	100		14,275
			100	14,275
			100	14,275
10.04.2025	08:24:37,470	2 607		14,275
			2 600	14,275
			7	14,275
			2 607	14,275
10.04.2025	08:22:18,412	1 500		14,275
			1 500	14,275
			1 500	14,275
10.04.2025	08:22:04,593	200		14,285
			200	14,285
			19	14,285
			181	14,285
10.04.2025	08:21:59,951	10		14,395
			10	14,395
			10	14,395
10.04.2025	08:21:12,553	60		14,26
			60	14,26
			60	14,26
10.04.2025	08:21:09,566	200		14,395
			181	14,395
			19	14,395
			200	14,395
10.04.2025	08:21:03,568	100		14,395
			100	14,395
			100	14,395
10.04.2025	08:19:54,682	1 500		14,39
			704	14,39
			200	14,39
			596	14,39
			1 500	14,39
10.04.2025	08:19:30,712	704		14,30
			704	14,30
			704	14,30
10.04.2025	08:19:26,456	1 411		14,30
			1 411	14,30
			1 411	14,30
10.04.2025	08:19:23,146	1 592		14,30
			1 592	14,30
			1 592	14,30
10.04.2025	08:19:19,448	229		14,255
			229	14,255
			229	14,255
10.04.2025	08:19:15,992	475		14,295
			200	14,295
			275	14,295
			65	14,295
			410	14,295
10.04.2025	08:16:24,023	1 500		14,295
			1 500	14,295
			1 500	14,295
10.04.2025	08:16:16,442	1 500		14,295
			309	14,295
			1 111	14,295
			1 500	14,295
			80	14,295
10.04.2025	08:14:31,986	1 500		14,295
			1 500	14,295
			1 500	14,295
10.04.2025	08:14:21,819	704		14,30
			704	14,30
			704	14,30
10.04.2025	08:14:20,968	260		14,255
			260	14,255
			260	14,255
10.04.2025	08:14:11,373	998		14,30
			998	14,30
			998	14,30
10.04.2025	08:13:47,727	1 296		14,305
			1 296	14,305
			1 147	14,305
			149	14,305
10.04.2025	08:12:32,088	500		14,395
			301	14,395
			500	14,395
			199	14,395
10.04.2025	08:11:07,865	2		14,395
			2	14,395
			2	14,395
10.04.2025	08:11:02,751	1		14,395
			1	14,395
			1	14,395
10.04.2025	08:09:07,268	90		14,395
			90	14,395
			90	14,395
10.04.2025	08:08:21,146	1 000		14,395
			1 000	14,395
			1 000	14,395
10.04.2025	08:08:03,547	466		14,35
			466	14,35
			466	14,35
10.04.2025	08:07:12,794	3		14,35
			3	14,35
			3	14,35
10.04.2025	08:07:01,313	1		14,395
			1	14,395
			1	14,395
10.04.2025	08:06:17,709	50		14,395
			50	14,395
			50	14,395
10.04.2025	08:06:14,949	100		14,395
			100	14,395
			100	14,395
10.04.2025	08:06:13,185	900		14,35
			900	14,35
			700	14,35
			200	14,35
10.04.2025	08:05:28,949	11		14,475
			11	14,475
			11	14,475
10.04.2025	08:04:05,798	100		14,495
			100	14,495
			100	14,495
10.04.2025	08:03:28,729	190		14,35
			190	14,35
			190	14,35
10.04.2025	08:02:56,850	4		14,495
			4	14,495
			4	14,495
10.04.2025	08:01:22,522	100		14,495
			100	14,495
			100	14,495
10.04.2025	08:01:10,448	79		14,495
			79	14,495
			79	14,495
10.04.2025	08:00:52,238	11		14,495
			11	14,495
			11	14,495
10.04.2025	08:00:36,288	228		14,35
			1	14,35
			28	14,35
			228	14,35
			199	14,35
10.04.2025	08:00:35,990	193		14,35
			13	14,35
			193	14,35
			180	14,35
10.04.2025	07:59:27,754	500		14,495
			500	14,495
			500	14,495
10.04.2025	07:59:22,090	500		14,495
			500	14,495
			500	14,495
10.04.2025	07:58:37,836	300		14,495
			300	14,495
			300	14,495
10.04.2025	07:53:38,417	20		14,495
			20	14,495
			20	14,495
10.04.2025	07:53:25,427	700		14,495
			700	14,495
			520	14,495
			180	14,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung