Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

454

520

15,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.12.2024	16:05:15,211	9 000		15,28
			9 000	15,28
			9 000	15,28
20.12.2024	16:05:01,587	2 000		15,26
			2 000	15,26
			2 000	15,26
20.12.2024	16:03:55,021	100		15,25
			100	15,25
			100	15,25
20.12.2024	16:02:02,781	28		15,27
			28	15,27
			28	15,27
20.12.2024	16:00:30,479	500		15,255
			500	15,255
			500	15,255
20.12.2024	15:58:41,197	50		15,25
			50	15,25
			50	15,25
20.12.2024	15:58:22,485	10		15,25
			10	15,25
			10	15,25
20.12.2024	15:57:58,130	875		15,245
			875	15,245
			875	15,245
20.12.2024	15:53:27,315	1		15,24
			1	15,24
			1	15,24
20.12.2024	15:52:42,007	33		15,245
			33	15,245
			33	15,245
20.12.2024	15:51:37,336	1 400		15,24
			1 400	15,24
			1 400	15,24
20.12.2024	15:50:43,124	300		15,255
			300	15,255
			300	15,255
20.12.2024	15:50:01,682	150		15,265
			150	15,265
			150	15,265
20.12.2024	15:49:59,089	60		15,26
			60	15,26
			60	15,26
20.12.2024	15:49:48,259	250		15,265
			250	15,265
			250	15,265
20.12.2024	15:49:40,789	1 259		15,26
			1 259	15,26
			1 259	15,26
20.12.2024	15:49:25,669	600		15,255
			600	15,255
			600	15,255
20.12.2024	15:49:02,785	678		15,24
			678	15,24
			678	15,24
20.12.2024	15:48:35,812	161		15,245
			161	15,245
			161	15,245
20.12.2024	15:48:13,565	750		15,245
			750	15,245
			750	15,245
20.12.2024	15:45:56,495	1 660		15,24
			1 660	15,24
			1 660	15,24
20.12.2024	15:45:55,137	20		15,245
			20	15,245
			20	15,245
20.12.2024	15:45:35,654	559		15,245
			559	15,245
			559	15,245
20.12.2024	15:44:05,347	500		15,245
			500	15,245
			500	15,245
20.12.2024	15:42:09,841	1		15,235
			1	15,235
			1	15,235
20.12.2024	15:40:54,062	210		15,235
			210	15,235
			210	15,235
20.12.2024	15:38:15,101	200		15,245
			200	15,245
			200	15,245
20.12.2024	15:37:39,989	300		15,225
			300	15,225
			300	15,225
20.12.2024	15:35:39,760	2 000		15,21
			2 000	15,21
			2 000	15,21
20.12.2024	15:34:35,419	1		15,215
			1	15,215
			1	15,215
20.12.2024	15:31:20,888	540		15,18
			540	15,18
			540	15,18
20.12.2024	15:24:21,167	75		15,165
			75	15,165
			75	15,165
20.12.2024	15:24:06,894	166		15,17
			166	15,17
			166	15,17
20.12.2024	15:23:06,814	666		15,17
			666	15,17
			666	15,17
20.12.2024	15:16:57,587	16		15,16
			16	15,16
			16	15,16
20.12.2024	15:16:53,907	50		15,16
			50	15,16
			50	15,16
20.12.2024	15:16:14,913	1 400		15,165
			1 400	15,165
			1 400	15,165
20.12.2024	15:14:25,397	150		15,165
			150	15,165
			150	15,165
20.12.2024	15:12:00,155	100		15,165
			100	15,165
			100	15,165
20.12.2024	15:09:33,466	100		15,165
			100	15,165
			100	15,165
20.12.2024	15:08:46,052	500		15,18
			500	15,18
			500	15,18
20.12.2024	15:05:57,736	148		15,17
			148	15,17
			148	15,17
20.12.2024	15:03:26,285	31		15,14
			31	15,14
			31	15,14
20.12.2024	15:03:22,145	1 394		15,15
			1 000	15,15
			1 394	15,15
			300	15,15
			34	15,15
			60	15,15
20.12.2024	15:00:39,715	680		15,155
			680	15,155
			680	15,155
20.12.2024	15:00:31,788	198		15,155
			198	15,155
			198	15,155
20.12.2024	15:00:21,017	329		15,155
			329	15,155
			329	15,155
20.12.2024	14:59:27,819	350		15,16
			350	15,16
			350	15,16
20.12.2024	14:58:54,534	678		15,17
			678	15,17
			678	15,17
20.12.2024	14:57:18,411	2 000		15,175
			2 000	15,175
			2 000	15,175
20.12.2024	14:55:21,615	33		15,175
			33	15,175
			33	15,175
20.12.2024	14:52:08,331	1 000		15,18
			1 000	15,18
			1 000	15,18
20.12.2024	14:52:00,401	2		15,175
			2	15,175
			2	15,175
20.12.2024	14:51:19,140	527		15,17
			227	15,17
			527	15,17
			300	15,17
20.12.2024	14:50:59,189	1 400		15,18
			1 400	15,18
			1 400	15,18
20.12.2024	14:50:41,580	500		15,18
			500	15,18
			500	15,18
20.12.2024	14:47:02,679	750		15,19
			750	15,19
			750	15,19
20.12.2024	14:44:30,173	100		15,17
			100	15,17
			100	15,17
20.12.2024	14:43:50,061	200		15,18
			200	15,18
			200	15,18
20.12.2024	14:40:01,779	1 900		15,18
			1 900	15,18
			550	15,18
			1 350	15,18
20.12.2024	14:40:01,717	400		15,18
			400	15,18
			400	15,18
20.12.2024	14:39:51,495	500		15,185
			500	15,185
			500	15,185
20.12.2024	14:39:03,967	1 000		15,19
			1 000	15,19
			1 000	15,19
20.12.2024	14:37:30,977	1 000		15,20
			1 000	15,20
			1 000	15,20
20.12.2024	14:36:33,075	164		15,215
			164	15,215
			164	15,215
20.12.2024	14:34:18,851	150		15,205
			150	15,205
			150	15,205
20.12.2024	14:34:09,572	65		15,22
			65	15,22
			65	15,22
20.12.2024	14:33:49,159	2		15,225
			2	15,225
			2	15,225
20.12.2024	14:32:38,737	260		15,20
			260	15,20
			260	15,20
20.12.2024	14:32:35,130	1 000		15,20
			1 000	15,20
			1 000	15,20
20.12.2024	14:32:07,837	100		15,20
			100	15,20
			100	15,20
20.12.2024	14:30:51,888	1 500		15,20
			1 350	15,20
			150	15,20
			1 500	15,20
20.12.2024	14:30:16,787	300		15,195
			300	15,195
			300	15,195
20.12.2024	14:30:04,624	200		15,20
			200	15,20
			200	15,20
20.12.2024	14:30:04,553	1 370		15,20
			1 370	15,20
			300	15,20
			1 000	15,20
			70	15,20
20.12.2024	14:29:25,895	200		15,21
			200	15,21
			200	15,21
20.12.2024	14:29:05,494	3		15,205
			3	15,205
			3	15,205
20.12.2024	14:26:15,760	499		15,215
			499	15,215
			499	15,215
20.12.2024	14:26:01,398	279		15,21
			279	15,21
			279	15,21
20.12.2024	14:25:53,759	80		15,21
			80	15,21
			80	15,21
20.12.2024	14:25:15,937	390		15,21
			390	15,21
			140	15,21
			100	15,21
			150	15,21
20.12.2024	14:24:47,990	4		15,21
			4	15,21
			4	15,21
20.12.2024	14:22:12,295	200		15,225
			200	15,225
			200	15,225
20.12.2024	14:21:30,634	298		15,23
			298	15,23
			298	15,23
20.12.2024	14:21:15,585	1 000		15,24
			1 000	15,24
			1 000	15,24
20.12.2024	14:20:04,560	79		15,24
			79	15,24
			79	15,24
20.12.2024	14:17:38,401	11		15,245
			11	15,245
			11	15,245
20.12.2024	14:14:30,960	14		15,245
			14	15,245
			14	15,245
20.12.2024	14:12:40,795	50		15,25
			50	15,25
			50	15,25
20.12.2024	14:09:45,536	90		15,245
			90	15,245
			90	15,245
20.12.2024	14:08:02,703	2 000		15,24
			2 000	15,24
			2 000	15,24
20.12.2024	14:05:01,475	700		15,26
			700	15,26
			700	15,26
20.12.2024	14:04:48,886	200		15,255
			200	15,255
			200	15,255
20.12.2024	14:01:54,226	1 000		15,26
			1 000	15,26
			1 000	15,26
20.12.2024	14:00:21,397	410		15,255
			410	15,255
			410	15,255
20.12.2024	14:00:09,446	500		15,26
			500	15,26
			500	15,26
20.12.2024	13:59:45,537	150		15,255
			150	15,255
			150	15,255
20.12.2024	13:59:23,015	500		15,255
			500	15,255
			500	15,255
20.12.2024	13:59:11,839	2		15,255
			2	15,255
			2	15,255
20.12.2024	13:54:14,219	1 000		15,265
			1 000	15,265
			1 000	15,265
20.12.2024	13:47:34,322	1		15,265
			1	15,265
			1	15,265
20.12.2024	13:47:10,664	32		15,265
			32	15,265
			32	15,265
20.12.2024	13:46:16,245	1 600		15,265
			1 600	15,265
			1 600	15,265
20.12.2024	13:44:47,515	390		15,25
			390	15,25
			390	15,25
20.12.2024	13:41:48,585	55		15,245
			55	15,245
			55	15,245
20.12.2024	13:39:25,301	100		15,24
			100	15,24
			100	15,24
20.12.2024	13:39:12,393	500		15,23
			500	15,23
			500	15,23
20.12.2024	13:38:43,560	100		15,225
			100	15,225
			100	15,225
20.12.2024	13:37:39,425	1 500		15,22
			1 500	15,22
			1 500	15,22
20.12.2024	13:37:37,052	330		15,225
			330	15,225
			330	15,225
20.12.2024	13:36:43,128	1		15,225
			1	15,225
			1	15,225
20.12.2024	13:35:08,330	100		15,22
			100	15,22
			100	15,22
20.12.2024	13:31:11,894	2		15,225
			2	15,225
			2	15,225
20.12.2024	13:30:59,920	1		15,22
			1	15,22
			1	15,22
20.12.2024	13:28:38,791	1 400		15,22
			1 400	15,22
			1 400	15,22
20.12.2024	13:28:10,698	1		15,205
			1	15,205
			1	15,205
20.12.2024	13:26:22,489	100		15,215
			100	15,215
			100	15,215
20.12.2024	13:24:37,212	100		15,205
			100	15,205
			100	15,205
20.12.2024	13:17:57,885	100		15,21
			100	15,21
			100	15,21
20.12.2024	13:17:15,257	260		15,22
			260	15,22
			260	15,22
20.12.2024	13:14:54,679	50		15,24
			50	15,24
			50	15,24
20.12.2024	13:14:46,787	100		15,255
			100	15,255
			100	15,255
20.12.2024	13:13:30,095	1 400		15,25
			1 400	15,25
			1 400	15,25
20.12.2024	13:07:17,268	500		15,26
			500	15,26
			500	15,26
20.12.2024	13:06:53,778	1 400		15,26
			1 400	15,26
			1 400	15,26
20.12.2024	13:04:16,294	11		15,21
			11	15,21
			11	15,21
20.12.2024	13:00:32,689	300		15,30
			300	15,30
			300	15,30
20.12.2024	12:58:59,768	175		15,26
			175	15,26
			175	15,26
20.12.2024	12:58:21,410	25		15,275
			25	15,275
			25	15,275
20.12.2024	12:56:03,810	1 400		15,265
			1 400	15,265
			1 400	15,265
20.12.2024	12:53:03,875	1 400		15,265
			1 400	15,265
			1 400	15,265
20.12.2024	12:52:49,025	12 200		15,27
			12 200	15,27
			12 200	15,27
20.12.2024	12:52:34,507	1 400		15,26
			1 400	15,26
			1 400	15,26
20.12.2024	12:52:31,264	1 400		15,26
			1 400	15,26
			1 400	15,26
20.12.2024	12:50:32,870	1 400		15,25
			1 400	15,25
			1 400	15,25
20.12.2024	12:45:55,443	2		15,21
			2	15,21
			2	15,21
20.12.2024	12:45:08,132	500		15,205
			500	15,205
			500	15,205
20.12.2024	12:44:28,627	395		15,21
			395	15,21
			395	15,21
20.12.2024	12:40:55,091	1 000		15,21
			1 000	15,21
			1 000	15,21
20.12.2024	12:38:13,502	300		15,21
			300	15,21
			300	15,21
20.12.2024	12:38:08,468	1		15,21
			1	15,21
			1	15,21
20.12.2024	12:36:51,548	100		15,22
			100	15,22
			100	15,22
20.12.2024	12:32:53,839	350		15,23
			350	15,23
			350	15,23
20.12.2024	12:32:45,215	10		15,23
			10	15,23
			10	15,23
20.12.2024	12:31:59,742	500		15,24
			500	15,24
			500	15,24
20.12.2024	12:28:06,942	500		15,27
			500	15,27
			500	15,27
20.12.2024	12:27:32,485	1 400		15,265
			1 400	15,265
			1 400	15,265
20.12.2024	12:22:26,431	250		15,255
			250	15,255
			250	15,255
20.12.2024	12:19:28,958	10		15,26
			10	15,26
			10	15,26
20.12.2024	12:19:26,832	250		15,26
			250	15,26
			250	15,26
20.12.2024	12:17:39,326	649		15,275
			649	15,275
			649	15,275
20.12.2024	12:15:35,188	2 000		15,27
			2 000	15,27
			2 000	15,27
20.12.2024	12:11:56,116	30		15,22
			30	15,22
			30	15,22
20.12.2024	12:10:38,708	2		15,21
			2	15,21
			2	15,21
20.12.2024	12:10:23,226	50		15,215
			50	15,215
			50	15,215
20.12.2024	12:09:11,500	70		15,215
			70	15,215
			70	15,215
20.12.2024	12:08:24,181	1 000		15,23
			1 000	15,23
			1 000	15,23
20.12.2024	12:07:40,311	2 000		15,23
			2 000	15,23
			2 000	15,23
20.12.2024	12:07:40,235	51		15,24
			51	15,24
			51	15,24
20.12.2024	12:06:55,645	1 400		15,235
			1 400	15,235
			1 400	15,235
20.12.2024	12:03:45,181	10		15,27
			10	15,27
			10	15,27
20.12.2024	12:03:36,935	500		15,27
			500	15,27
			500	15,27
20.12.2024	12:00:54,668	500		15,245
			500	15,245
			500	15,245
20.12.2024	11:58:09,434	1 000		15,26
			1 000	15,26
			500	15,26
			500	15,26
20.12.2024	11:57:29,847	2 000		15,265
			2 000	15,265
			2 000	15,265
20.12.2024	11:57:24,090	1 400		15,26
			1 400	15,26
			1 400	15,26
20.12.2024	11:56:34,961	2 000		15,265
			2 000	15,265
			2 000	15,265
20.12.2024	11:55:26,550	1 000		15,265
			1 000	15,265
			1 000	15,265
20.12.2024	11:54:46,837	500		15,265
			500	15,265
			500	15,265
20.12.2024	11:52:16,536	1		15,255
			1	15,255
			1	15,255
20.12.2024	11:51:34,854	2 000		15,24
			2 000	15,24
			2 000	15,24
20.12.2024	11:47:09,951	1 400		15,23
			1 400	15,23
			1 400	15,23
20.12.2024	11:45:46,403	1 000		15,205
			1 000	15,205
			1 000	15,205
20.12.2024	11:45:27,357	1 094		15,20
			1 094	15,20
			1 094	15,20
20.12.2024	11:44:58,075	2 000		15,20
			2 000	15,20
			2 000	15,20
20.12.2024	11:44:10,031	500		15,20
			500	15,20
			500	15,20
20.12.2024	11:43:22,653	15		15,21
			15	15,21
			15	15,21
20.12.2024	11:43:11,456	100		15,21
			100	15,21
			100	15,21
20.12.2024	11:43:10,762	2 000		15,21
			2 000	15,21
			2 000	15,21
20.12.2024	11:43:02,401	1 600		15,21
			1 600	15,21
			1 600	15,21
20.12.2024	11:43:01,672	1 600		15,21
			1 300	15,21
			300	15,21
			1 600	15,21
20.12.2024	11:42:56,063	1 400		15,21
			1 400	15,21
			1 400	15,21
20.12.2024	11:41:48,166	2 000		15,20
			2 000	15,20
			2 000	15,20
20.12.2024	11:40:37,030	100		15,195
			100	15,195
			100	15,195
20.12.2024	11:40:03,488	500		15,195
			500	15,195
			500	15,195
20.12.2024	11:40:01,495	800		15,195
			800	15,195
			800	15,195
20.12.2024	11:39:36,523	66		15,19
			66	15,19
			66	15,19
20.12.2024	11:38:53,449	1		15,185
			1	15,185
			1	15,185
20.12.2024	11:38:52,395	20		15,185
			20	15,185
			20	15,185
20.12.2024	11:37:21,094	300		15,20
			300	15,20
			300	15,20
20.12.2024	11:36:31,489	10		15,21
			10	15,21
			10	15,21
20.12.2024	11:33:55,030	1 000		15,215
			1 000	15,215
			1 000	15,215
20.12.2024	11:33:46,670	351		15,215
			351	15,215
			351	15,215
20.12.2024	11:33:44,924	100		15,215
			100	15,215
			100	15,215
20.12.2024	11:32:10,663	700		15,22
			700	15,22
			700	15,22
20.12.2024	11:29:34,135	1 000		15,22
			1 000	15,22
			1 000	15,22
20.12.2024	11:26:04,225	600		15,21
			600	15,21
			600	15,21
20.12.2024	11:23:49,539	500		15,21
			500	15,21
			500	15,21
20.12.2024	11:23:40,619	100		15,205
			100	15,205
			100	15,205
20.12.2024	11:23:34,694	70		15,205
			70	15,205
			70	15,205
20.12.2024	11:22:16,219	3		15,21
			3	15,21
			3	15,21
20.12.2024	11:20:12,897	100		15,22
			100	15,22
			100	15,22
20.12.2024	11:17:31,942	390		15,235
			390	15,235
			390	15,235
20.12.2024	11:17:15,905	15		15,24
			15	15,24
			15	15,24
20.12.2024	11:13:51,834	20		15,23
			20	15,23
			20	15,23
20.12.2024	11:13:46,448	1 000		15,24
			1 000	15,24
			1 000	15,24
20.12.2024	11:13:38,246	2 000		15,235
			2 000	15,235
			2 000	15,235
20.12.2024	11:12:42,394	733		15,215
			733	15,215
			733	15,215
20.12.2024	11:12:36,286	1 000		15,21
			1 000	15,21
			1 000	15,21
20.12.2024	11:11:24,225	200		15,235
			200	15,235
			200	15,235
20.12.2024	11:11:18,725	400		15,24
			400	15,24
			400	15,24
20.12.2024	11:10:50,808	100		15,24
			100	15,24
			100	15,24
20.12.2024	11:08:08,794	1 000		15,265
			1 000	15,265
			1 000	15,265
20.12.2024	11:06:10,765	50		15,275
			50	15,275
			50	15,275
20.12.2024	11:05:23,766	1 111		15,275
			1 111	15,275
			1 111	15,275
20.12.2024	11:04:41,368	800		15,275
			800	15,275
			800	15,275
20.12.2024	11:04:22,850	500		15,28
			500	15,28
			500	15,28
20.12.2024	11:03:32,770	86		15,27
			86	15,27
			86	15,27
20.12.2024	11:02:16,951	1		15,265
			1	15,265
			1	15,265
20.12.2024	11:02:06,983	22		15,26
			22	15,26
			22	15,26
20.12.2024	11:02:05,924	220		15,26
			220	15,26
			220	15,26
20.12.2024	11:01:56,511	100		15,265
			100	15,265
			100	15,265
20.12.2024	11:01:18,975	1 600		15,27
			1 600	15,27
			1 600	15,27
20.12.2024	10:59:20,733	500		15,26
			500	15,26
			500	15,26
20.12.2024	10:59:14,120	50		15,26
			50	15,26
			50	15,26
20.12.2024	10:58:11,317	7		15,25
			7	15,25
			7	15,25
20.12.2024	10:56:54,736	200		15,235
			200	15,235
			200	15,235
20.12.2024	10:55:08,203	200		15,235
			200	15,235
			200	15,235
20.12.2024	10:55:05,921	9		15,23
			9	15,23
			9	15,23
20.12.2024	10:55:05,222	326		15,235
			326	15,235
			326	15,235
20.12.2024	10:54:33,268	300		15,23
			300	15,23
			300	15,23
20.12.2024	10:54:06,098	20		15,23
			20	15,23
			20	15,23
20.12.2024	10:53:50,472	328		15,24
			328	15,24
			328	15,24
20.12.2024	10:53:05,544	1 400		15,235
			1 400	15,235
			1 400	15,235
20.12.2024	10:52:01,935	5		15,235
			5	15,235
			5	15,235
20.12.2024	10:51:43,489	100		15,23
			100	15,23
			100	15,23
20.12.2024	10:49:56,649	2 000		15,245
			2 000	15,245
			2 000	15,245
20.12.2024	10:49:48,946	20		15,25
			20	15,25
			20	15,25
20.12.2024	10:47:55,472	2 600		15,26
			1 300	15,26
			1 300	15,26
			2 600	15,26
20.12.2024	10:47:39,904	1 400		15,24
			1 400	15,24
			1 400	15,24
20.12.2024	10:46:30,443	50		15,25
			50	15,25
			50	15,25
20.12.2024	10:45:34,543	500		15,225
			500	15,225
			500	15,225
20.12.2024	10:43:19,432	1 000		15,24
			1 000	15,24
			1 000	15,24
20.12.2024	10:42:16,924	1		15,23
			1	15,23
			1	15,23
20.12.2024	10:41:51,444	3		15,22
			3	15,22
			3	15,22
20.12.2024	10:41:44,339	50		15,22
			50	15,22
			50	15,22
20.12.2024	10:40:55,685	500		15,225
			500	15,225
			500	15,225
20.12.2024	10:40:02,821	3 000		15,235
			3 000	15,235
			3 000	15,235
20.12.2024	10:36:35,978	90		15,21
			90	15,21
			90	15,21
20.12.2024	10:36:14,420	60		15,215
			60	15,215
			60	15,215
20.12.2024	10:35:22,419	6		15,24
			6	15,24
			6	15,24
20.12.2024	10:35:16,437	200		15,24
			200	15,24
			200	15,24
20.12.2024	10:34:38,812	480		15,24
			480	15,24
			480	15,24
20.12.2024	10:32:43,747	1 000		15,24
			1 000	15,24
			1 000	15,24
20.12.2024	10:32:43,174	1 500		15,235
			1 500	15,235
			1 500	15,235
20.12.2024	10:31:54,772	35		15,24
			35	15,24
			35	15,24
20.12.2024	10:30:32,336	50		15,245
			50	15,245
			50	15,245
20.12.2024	10:30:12,809	196		15,255
			196	15,255
			196	15,255
20.12.2024	10:29:59,067	211		15,24
			211	15,24
			211	15,24
20.12.2024	10:29:36,012	2 000		15,24
			2 000	15,24
			2 000	15,24
20.12.2024	10:28:58,265	300		15,245
			300	15,245
			300	15,245
20.12.2024	10:28:27,016	115		15,245
			115	15,245
			115	15,245
20.12.2024	10:27:58,116	140		15,245
			140	15,245
			140	15,245
20.12.2024	10:26:37,895	800		15,235
			800	15,235
			800	15,235
20.12.2024	10:26:05,307	2 000		15,23
			2 000	15,23
			2 000	15,23
20.12.2024	10:25:22,770	500		15,235
			500	15,235
			500	15,235
20.12.2024	10:23:18,282	1		15,23
			1	15,23
			1	15,23
20.12.2024	10:22:49,812	1 530		15,22
			1 530	15,22
			1 530	15,22
20.12.2024	10:20:43,863	1 800		15,225
			1 800	15,225
			1 800	15,225
20.12.2024	10:20:42,462	1 800		15,225
			1 800	15,225
			1 800	15,225
20.12.2024	10:20:25,526	100		15,225
			100	15,225
			100	15,225
20.12.2024	10:20:17,886	245		15,225
			245	15,225
			245	15,225
20.12.2024	10:19:47,590	300		15,23
			300	15,23
			300	15,23
20.12.2024	10:18:54,041	410		15,195
			410	15,195
			410	15,195
20.12.2024	10:18:10,295	560		15,20
			560	15,20
			560	15,20
20.12.2024	10:17:56,235	685		15,205
			685	15,205
			685	15,205
20.12.2024	10:17:32,143	200		15,20
			200	15,20
			200	15,20
20.12.2024	10:15:50,978	2 500		15,19
			2 100	15,19
			2 500	15,19
			400	15,19
20.12.2024	10:15:42,125	2 000		15,205
			2 000	15,205
			2 000	15,205
20.12.2024	10:15:32,191	300		15,21
			300	15,21
			300	15,21
20.12.2024	10:14:14,536	150		15,21
			150	15,21
			150	15,21
20.12.2024	10:13:58,752	2 000		15,21
			2 000	15,21
			2 000	15,21
20.12.2024	10:13:45,551	1		15,215
			1	15,215
			1	15,215
20.12.2024	10:12:16,875	4		15,205
			4	15,205
			4	15,205
20.12.2024	10:11:54,467	150		15,22
			150	15,22
			150	15,22
20.12.2024	10:11:04,915	130		15,225
			130	15,225
			130	15,225
20.12.2024	10:10:33,849	100		15,195
			100	15,195
			100	15,195
20.12.2024	10:10:04,261	2 800		15,19
			2 800	15,19
			2 800	15,19
20.12.2024	10:09:48,729	1 400		15,19
			1 400	15,19
			1 400	15,19
20.12.2024	10:09:35,306	1 800		15,19
			1 800	15,19
			1 800	15,19
20.12.2024	10:09:33,183	100		15,19
			100	15,19
			100	15,19
20.12.2024	10:09:32,579	200		15,19
			200	15,19
			200	15,19
20.12.2024	10:09:17,636	700		15,195
			700	15,195
			700	15,195
20.12.2024	10:07:38,840	600		15,185
			600	15,185
			600	15,185
20.12.2024	10:07:31,326	1 400		15,18
			1 400	15,18
			1 400	15,18
20.12.2024	10:07:20,654	1 000		15,18
			1 000	15,18
			1 000	15,18
20.12.2024	10:06:58,823	150		15,185
			150	15,185
			150	15,185
20.12.2024	10:06:57,968	200		15,185
			200	15,185
			200	15,185
20.12.2024	10:06:24,800	175		15,18
			175	15,18
			175	15,18
20.12.2024	10:06:23,527	68		15,185
			68	15,185
			68	15,185
20.12.2024	10:05:52,702	73		15,195
			73	15,195
			73	15,195
20.12.2024	10:05:12,571	1 000		15,19
			1 000	15,19
			1 000	15,19
20.12.2024	10:05:00,327	1 400		15,205
			1 400	15,205
			1 400	15,205
20.12.2024	10:04:41,528	1 973		15,205
			1 973	15,205
			1 973	15,205
20.12.2024	10:04:38,196	1 400		15,205
			1 400	15,205
			1 400	15,205
20.12.2024	10:04:30,382	996		15,195
			346	15,195
			250	15,195
			700	15,195
			46	15,195
			650	15,195
20.12.2024	10:04:22,955	1 395		15,20
			66	15,20
			300	15,20
			1 395	15,20
			500	15,20
			329	15,20
			200	15,20
20.12.2024	10:04:13,698	1 750		15,225
			1 750	15,225
			1 750	15,225
20.12.2024	10:03:37,415	500		15,26
			500	15,26
			500	15,26
20.12.2024	10:02:50,523	598		15,245
			150	15,245
			598	15,245
			28	15,245
			420	15,245
20.12.2024	10:02:50,417	800		15,25
			100	15,25
			800	15,25
			500	15,25
			100	15,25
			100	15,25
20.12.2024	10:00:20,415	600		15,30
			600	15,30
			600	15,30
20.12.2024	10:00:15,473	1 400		15,30
			1 400	15,30
			1 400	15,30
20.12.2024	10:00:00,963	2 000		15,30
			2 000	15,30
			2 000	15,30
20.12.2024	09:59:51,278	600		15,295
			600	15,295
			600	15,295
20.12.2024	09:58:23,146	30		15,30
			30	15,30
			30	15,30
20.12.2024	09:57:23,065	7		15,335
			7	15,335
			7	15,335
20.12.2024	09:57:13,739	100		15,325
			100	15,325
			100	15,325
20.12.2024	09:56:34,843	333		15,335
			333	15,335
			333	15,335
20.12.2024	09:55:40,768	300		15,315
			300	15,315
			300	15,315
20.12.2024	09:53:59,190	65		15,285
			65	15,285
			65	15,285
20.12.2024	09:52:04,877	500		15,28
			500	15,28
			500	15,28
20.12.2024	09:50:41,494	4		15,265
			4	15,265
			4	15,265
20.12.2024	09:50:25,053	50		15,285
			50	15,285
			50	15,285
20.12.2024	09:49:44,222	50		15,265
			50	15,265
			50	15,265

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 81,59 / Ask: 81,93
Stückzahl: 965 800
-17,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung