(41,30) BASF SE

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

948

2522

41,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	08:33:38,830	1 500		44,00
			180	44,00
			500	44,00
			315	44,00
			5	44,00
			1 000	44,00
			1 000	44,00
10.04.2025	08:33:31,778	1 000		44,01
			1 000	44,01
			1 000	44,01
10.04.2025	08:33:28,372	25		44,14
			5	44,14
			25	44,14
			5	44,14
			15	44,14
10.04.2025	08:33:20,501	4 322		44,00
			4 000	44,00
			3 577	44,00
			50	44,00
			250	44,00
			745	44,00
			5	44,00
			17	44,00
10.04.2025	08:33:11,704	255		43,98
			255	43,98
			255	43,98
10.04.2025	08:33:06,801	2 000		43,97
			2 000	43,97
			1 255	43,97
			745	43,97
10.04.2025	08:33:02,324	255		43,98
			255	43,98
			255	43,98
10.04.2025	08:33:01,311	50		43,98
			50	43,98
			50	43,98
10.04.2025	08:32:57,613	1 540		43,98
			540	43,98
			1 520	43,98
			1 000	43,98
			20	43,98
10.04.2025	08:32:54,003	1 820		43,98
			1 820	43,98
			300	43,98
			1 520	43,98
10.04.2025	08:32:49,090	1 000		43,97
			1 000	43,97
			1 000	43,97
10.04.2025	08:32:37,962	1 100		43,97
			1 000	43,97
			100	43,97
			250	43,97
			700	43,97
			50	43,97
			100	43,97
10.04.2025	08:32:15,726	1 000		43,80
			46	43,80
			954	43,80
			1 000	43,80
10.04.2025	08:32:13,585	1 025		43,97
			1 000	43,97
			25	43,97
			1 025	43,97
10.04.2025	08:31:59,947	1 000		43,97
			100	43,97
			800	43,97
			100	43,97
			1 000	43,97
10.04.2025	08:31:54,656	30		43,97
			30	43,97
			30	43,97
10.04.2025	08:31:53,146	1 000		43,97
			250	43,97
			750	43,97
			1 000	43,97
10.04.2025	08:31:48,643	1 000		43,97
			1 000	43,97
			1 000	43,97
10.04.2025	08:31:47,554	15		43,97
			15	43,97
			15	43,97
10.04.2025	08:31:43,825	3 400		43,71
			100	43,71
			100	43,71
			50	43,71
			100	43,71
			40	43,71
			3 400	43,71
			315	43,71
			59	43,71
			2 636	43,71
10.04.2025	08:31:27,065	1 000		43,97
			100	43,97
			1 000	43,97
			900	43,97
10.04.2025	08:31:04,884	20		43,97
			20	43,97
			20	43,97
10.04.2025	08:31:03,907	10		43,80
			10	43,80
			10	43,80
10.04.2025	08:30:42,279	100		43,80
			100	43,80
			100	43,80
10.04.2025	08:30:33,909	100		43,84
			100	43,84
			100	43,84
10.04.2025	08:30:30,936	114		43,97
			114	43,97
			114	43,97
10.04.2025	08:30:22,900	75		43,97
			75	43,97
			75	43,97
10.04.2025	08:30:17,119	1 100		43,97
			1 000	43,97
			30	43,97
			10	43,97
			60	43,97
			620	43,97
			480	43,97
10.04.2025	08:29:57,923	1 030		43,98
			30	43,98
			1 000	43,98
			180	43,98
			850	43,98
10.04.2025	08:29:43,068	800		43,97
			800	43,97
			800	43,97
10.04.2025	08:29:39,894	950		43,97
			100	43,97
			150	43,97
			850	43,97
			800	43,97
10.04.2025	08:29:35,193	850		43,96
			850	43,96
			850	43,96
10.04.2025	08:29:32,926	150		43,96
			150	43,96
			150	43,96
10.04.2025	08:29:25,835	850		43,96
			850	43,96
			850	43,96
10.04.2025	08:29:21,881	1 000		43,96
			1 000	43,96
			100	43,96
			850	43,96
			50	43,96
10.04.2025	08:29:21,518	1 000		43,80
			100	43,80
			900	43,80
			1 000	43,80
10.04.2025	08:29:08,778	100		43,96
			100	43,96
			100	43,96
10.04.2025	08:29:06,253	1 000		43,96
			50	43,96
			750	43,96
			1 000	43,96
			200	43,96
10.04.2025	08:28:37,823	1 000		43,96
			100	43,96
			900	43,96
			1 000	43,96
10.04.2025	08:28:34,150	1 000		43,80
			1 000	43,80
			1 000	43,80
10.04.2025	08:28:33,654	1 000		43,96
			1 000	43,96
			1 000	43,96
10.04.2025	08:28:26,819	1 000		43,96
			1 000	43,96
			941	43,96
			59	43,96
10.04.2025	08:28:21,880	1 000		43,96
			100	43,96
			900	43,96
			1 000	43,96
10.04.2025	08:28:19,193	10		43,96
			10	43,96
			10	43,96
10.04.2025	08:28:15,521	259		43,76
			59	43,76
			100	43,76
			259	43,76
			100	43,76
10.04.2025	08:28:05,262	250		43,81
			100	43,81
			100	43,81
			250	43,81
			50	43,81
10.04.2025	08:27:55,356	50		43,96
			50	43,96
			50	43,96
10.04.2025	08:27:48,924	1 000		43,96
			100	43,96
			800	43,96
			100	43,96
			1 000	43,96
10.04.2025	08:27:47,968	10		43,96
			10	43,96
			10	43,96
10.04.2025	08:27:44,284	20		43,71
			20	43,71
			20	43,71
10.04.2025	08:27:23,044	10		43,96
			10	43,96
			10	43,96
10.04.2025	08:27:13,932	100		43,71
			100	43,71
			100	43,71
10.04.2025	08:27:13,837	900		43,71
			900	43,71
			700	43,71
			100	43,71
			100	43,71
10.04.2025	08:27:07,955	50		43,96
			50	43,96
			50	43,96
10.04.2025	08:27:03,506	280		43,96
			280	43,96
			280	43,96
10.04.2025	08:26:49,619	315		43,82
			15	43,82
			100	43,82
			200	43,82
			315	43,82
10.04.2025	08:26:47,591	10		43,96
			10	43,96
			10	43,96
10.04.2025	08:26:47,232	10		43,96
			10	43,96
			10	43,96
10.04.2025	08:26:42,645	1 114		43,96
			315	43,96
			799	43,96
			1 000	43,96
			114	43,96
10.04.2025	08:26:24,822	1 000		43,96
			50	43,96
			850	43,96
			100	43,96
			1 000	43,96
10.04.2025	08:26:24,409	5		43,96
			5	43,96
			5	43,96
10.04.2025	08:26:07,959	80		43,97
			80	43,97
			80	43,97
10.04.2025	08:26:05,580	20		43,97
			20	43,97
			20	43,97
10.04.2025	08:26:01,087	130		43,96
			30	43,96
			130	43,96
			100	43,96
10.04.2025	08:25:58,704	250		43,80
			50	43,80
			100	43,80
			250	43,80
			100	43,80
10.04.2025	08:25:41,471	68		43,97
			68	43,97
			68	43,97
10.04.2025	08:25:40,147	500		43,84
			500	43,84
			500	43,84
10.04.2025	08:25:32,122	1 000		43,85
			1 000	43,85
			1 000	43,85
10.04.2025	08:25:21,518	1 000		43,86
			1 000	43,86
			900	43,86
			100	43,86
10.04.2025	08:25:02,722	1 000		43,86
			1 000	43,86
			1 000	43,86
10.04.2025	08:25:00,444	1 000		43,86
			1 000	43,86
			900	43,86
			100	43,86
10.04.2025	08:24:57,456	600		43,97
			100	43,97
			600	43,97
			400	43,97
			100	43,97
10.04.2025	08:24:51,054	400		43,94
			400	43,94
			400	43,94
10.04.2025	08:24:44,138	200		43,94
			200	43,94
			200	43,94
10.04.2025	08:24:42,885	800		43,94
			200	43,94
			600	43,94
			800	43,94
10.04.2025	08:24:37,927	2 000		43,86
			1 240	43,86
			600	43,86
			10	43,86
			2 000	43,86
			100	43,86
			50	43,86
10.04.2025	08:24:18,568	400		43,94
			400	43,94
			400	43,94
10.04.2025	08:24:13,910	180		43,94
			180	43,94
			180	43,94
10.04.2025	08:24:12,407	820		43,94
			610	43,94
			210	43,94
			820	43,94
10.04.2025	08:24:07,971	2 000		43,86
			1 000	43,86
			350	43,86
			2 000	43,86
			650	43,86
10.04.2025	08:24:01,126	1 000		43,86
			1 000	43,86
			1 000	43,86
10.04.2025	08:24:00,213	50		43,94
			50	43,94
			50	43,94
10.04.2025	08:23:58,778	36		43,94
			36	43,94
			36	43,94
10.04.2025	08:23:58,236	100		43,86
			100	43,86
			100	43,86
10.04.2025	08:23:57,992	70		43,94
			70	43,94
			70	43,94
10.04.2025	08:23:50,817	1 000		43,86
			1 000	43,86
			1 000	43,86
10.04.2025	08:23:49,633	20		43,94
			20	43,94
			20	43,94
10.04.2025	08:23:48,775	993		43,86
			993	43,86
			993	43,86
10.04.2025	08:23:46,895	2 000		43,86
			2 000	43,86
			900	43,86
			1 000	43,86
			100	43,86
10.04.2025	08:23:27,900	1 000		43,97
			1 000	43,97
			900	43,97
			100	43,97
10.04.2025	08:23:22,389	1 000		43,95
			1 000	43,95
			1 000	43,95
10.04.2025	08:23:20,427	1 000		43,86
			1 000	43,86
			1 000	43,86
10.04.2025	08:23:17,499	2 573		43,86
			20	43,86
			1 000	43,86
			2 000	43,86
			1 553	43,86
			573	43,86
10.04.2025	08:22:56,302	537		43,86
			537	43,86
			537	43,86
10.04.2025	08:22:55,825	1 000		43,86
			1 000	43,86
			1 000	43,86
10.04.2025	08:22:54,062	1 000		43,97
			1 000	43,97
			467	43,97
			533	43,97
10.04.2025	08:22:51,888	1 000		43,86
			1 000	43,86
			6	43,86
			994	43,86
10.04.2025	08:22:48,469	1 000		43,97
			1 000	43,97
			1 000	43,97
10.04.2025	08:22:24,058	1 000		43,86
			1 000	43,86
			1 000	43,86
10.04.2025	08:22:18,559	1 000		43,86
			1 000	43,86
			1 000	43,86
10.04.2025	08:22:16,161	100		43,97
			36	43,97
			64	43,97
			100	43,97
10.04.2025	08:22:13,240	1 050		43,95
			1 050	43,95
			550	43,95
			500	43,95
10.04.2025	08:22:13,175	4 000		43,88
			2 000	43,88
			2 000	43,88
			4 000	43,88
10.04.2025	08:22:13,126	3 000		43,86
			1 000	43,86
			3 000	43,86
			2 000	43,86
10.04.2025	08:21:37,580	1 250		43,87
			1 250	43,87
			150	43,87
			1 000	43,87
			100	43,87
10.04.2025	08:21:29,893	40		43,87
			40	43,87
			40	43,87
10.04.2025	08:21:20,401	41		43,87
			41	43,87
			41	43,87
10.04.2025	08:21:18,530	10		43,87
			10	43,87
			10	43,87
10.04.2025	08:21:14,953	1 000		43,85
			1 000	43,85
			1 000	43,85
10.04.2025	08:21:05,790	17		43,87
			17	43,87
			17	43,87
10.04.2025	08:20:51,541	100		43,71
			100	43,71
			100	43,71
10.04.2025	08:20:37,828	10		43,87
			10	43,87
			10	43,87
10.04.2025	08:20:33,107	50		43,87
			50	43,87
			50	43,87
10.04.2025	08:20:27,597	1 000		43,85
			1 000	43,85
			1 000	43,85
10.04.2025	08:20:12,165	1 000		43,71
			321	43,71
			1 000	43,71
			679	43,71
10.04.2025	08:19:54,531	40		43,87
			40	43,87
			40	43,87
10.04.2025	08:19:35,607	100		43,87
			100	43,87
			100	43,87
10.04.2025	08:19:25,180	20		43,87
			20	43,87
			20	43,87
10.04.2025	08:19:16,840	20		43,87
			20	43,87
			20	43,87
10.04.2025	08:19:14,139	350		43,87
			350	43,87
			350	43,87
10.04.2025	08:19:01,948	321		43,84
			321	43,84
			321	43,84
10.04.2025	08:18:53,036	600		43,85
			125	43,85
			75	43,85
			400	43,85
			600	43,85
10.04.2025	08:18:47,922	400		43,76
			400	43,76
			400	43,76
10.04.2025	08:18:23,432	48		43,76
			48	43,76
			48	43,76
10.04.2025	08:18:11,578	500		43,70
			500	43,70
			500	43,70
10.04.2025	08:18:06,814	1 050		43,80
			50	43,80
			250	43,80
			800	43,80
			1 000	43,80
10.04.2025	08:17:57,799	1 000		43,81
			1 000	43,81
			1 000	43,81
10.04.2025	08:17:47,640	500		43,80
			500	43,80
			500	43,80
10.04.2025	08:17:38,986	300		43,87
			100	43,87
			200	43,87
			300	43,87
10.04.2025	08:17:37,670	1 000		43,80
			1 000	43,80
			1 000	43,80
10.04.2025	08:17:26,217	1 000		43,81
			1 000	43,81
			1 000	43,81
10.04.2025	08:17:15,921	1 000		43,81
			1 000	43,81
			1 000	43,81
10.04.2025	08:16:55,798	1 000		43,81
			1 000	43,81
			1 000	43,81
10.04.2025	08:16:51,863	100		43,87
			100	43,87
			100	43,87
10.04.2025	08:16:45,791	1 000		43,81
			1 000	43,81
			1 000	43,81
10.04.2025	08:16:42,653	1 000		43,81
			600	43,81
			485	43,81
			400	43,81
			50	43,81
			465	43,81
10.04.2025	08:16:23,908	1 000		43,79
			1 000	43,79
			1 000	43,79
10.04.2025	08:16:21,169	100		43,79
			100	43,79
			100	43,79
10.04.2025	08:16:19,688	23		43,79
			23	43,79
			23	43,79
10.04.2025	08:16:15,255	1 600		43,80
			1 600	43,80
			1 000	43,80
			600	43,80
10.04.2025	08:16:12,223	1 000		43,79
			1 000	43,79
			1 000	43,79
10.04.2025	08:16:08,089	1 000		43,79
			1 000	43,79
			1 000	43,79
10.04.2025	08:16:04,820	1 000		43,60
			1 000	43,60
			1 000	43,60
10.04.2025	08:16:00,326	750		43,79
			750	43,79
			750	43,79
10.04.2025	08:15:58,623	20		43,79
			20	43,79
			20	43,79
10.04.2025	08:15:55,579	1 200		43,79
			450	43,79
			1 025	43,79
			125	43,79
			750	43,79
			50	43,79
10.04.2025	08:15:43,392	750		43,79
			750	43,79
			750	43,79
10.04.2025	08:15:39,418	15		43,79
			15	43,79
			15	43,79
10.04.2025	08:15:36,112	100		43,79
			100	43,79
			100	43,79
10.04.2025	08:15:30,909	1 363		43,79
			50	43,79
			3	43,79
			100	43,79
			513	43,79
			250	43,79
			500	43,79
			500	43,79
			750	43,79
			60	43,79
10.04.2025	08:14:50,076	750		43,79
			750	43,79
			750	43,79
10.04.2025	08:14:44,881	750		43,79
			750	43,79
			250	43,79
			500	43,79
10.04.2025	08:14:37,168	750		43,79
			750	43,79
			750	43,79
10.04.2025	08:14:32,621	750		43,79
			100	43,79
			650	43,79
			750	43,79
10.04.2025	08:14:28,660	500		43,50
			400	43,50
			100	43,50
			500	43,50
10.04.2025	08:14:24,141	250		43,79
			250	43,79
			150	43,79
			100	43,79
10.04.2025	08:14:18,429	500		43,50
			500	43,50
			450	43,50
			50	43,50
10.04.2025	08:14:18,210	750		43,79
			750	43,79
			750	43,79
10.04.2025	08:14:11,000	1 600		43,53
			45	43,53
			750	43,53
			1 000	43,53
			535	43,53
			70	43,53
			100	43,53
			500	43,53
			100	43,53
			100	43,53
10.04.2025	08:13:55,986	500		43,50
			500	43,50
			500	43,50
10.04.2025	08:13:55,362	12		43,79
			12	43,79
			12	43,79
10.04.2025	08:13:53,281	755		43,79
			500	43,79
			55	43,79
			100	43,79
			100	43,79
			5	43,79
			750	43,79
10.04.2025	08:13:36,798	500		43,50
			100	43,50
			400	43,50
			500	43,50
10.04.2025	08:13:26,646	500		43,50
			500	43,50
			400	43,50
			100	43,50
10.04.2025	08:13:21,333	150		43,74
			150	43,74
			150	43,74
10.04.2025	08:13:21,226	600		43,74
			50	43,74
			550	43,74
			600	43,74
10.04.2025	08:13:20,437	400		43,50
			400	43,50
			400	43,50
10.04.2025	08:13:13,648	750		43,70
			750	43,70
			550	43,70
			100	43,70
			100	43,70
10.04.2025	08:13:06,431	500		43,71
			500	43,71
			500	43,71
10.04.2025	08:12:56,372	500		43,50
			100	43,50
			500	43,50
			300	43,50
			100	43,50
10.04.2025	08:12:52,608	30		43,74
			30	43,74
			30	43,74
10.04.2025	08:12:50,631	1 100		43,70
			100	43,70
			350	43,70
			1 000	43,70
			750	43,70
10.04.2025	08:12:35,806	500		43,71
			500	43,71
			500	43,71
10.04.2025	08:12:23,826	500		43,50
			100	43,50
			228	43,50
			500	43,50
			22	43,50
			100	43,50
			50	43,50
10.04.2025	08:12:21,965	1 156		43,70
			45	43,70
			250	43,70
			7	43,70
			949	43,70
			100	43,70
			10	43,70
			100	43,70
			100	43,70
			1	43,70
			750	43,70
10.04.2025	08:11:39,267	500		43,50
			500	43,50
			500	43,50
10.04.2025	08:11:37,951	12		43,79
			12	43,79
			12	43,79
10.04.2025	08:11:26,669	400		43,50
			400	43,50
			200	43,50
			100	43,50
			100	43,50
10.04.2025	08:11:06,032	750		43,70
			100	43,70
			100	43,70
			750	43,70
			50	43,70
			100	43,70
			100	43,70
			270	43,70
			30	43,70
10.04.2025	08:10:52,780	500		43,50
			500	43,50
			500	43,50
10.04.2025	08:10:21,705	500		43,50
			500	43,50
			500	43,50
10.04.2025	08:10:12,926	76		43,69
			76	43,69
			76	43,69
10.04.2025	08:10:10,948	500		43,50
			100	43,50
			500	43,50
			400	43,50
10.04.2025	08:10:05,960	4		43,69
			4	43,69
			4	43,69
10.04.2025	08:09:57,896	1 249		43,58
			50	43,58
			349	43,58
			100	43,58
			749	43,58
			500	43,58
			750	43,58
10.04.2025	08:09:34,465	349		43,59
			349	43,59
			349	43,59
10.04.2025	08:09:28,777	100		43,69
			100	43,69
			100	43,69
10.04.2025	08:09:27,273	230		43,79
			230	43,79
			230	43,79
10.04.2025	08:09:24,307	500		43,59
			301	43,59
			500	43,59
			99	43,59
			100	43,59
10.04.2025	08:09:16,915	500		43,87
			400	43,87
			500	43,87
			100	43,87
10.04.2025	08:09:10,860	3 513		43,85
			100	43,85
			100	43,85
			7	43,85
			206	43,85
			3 300	43,85
			60	43,85
			600	43,85
			503	43,85
			2 000	43,85
			50	43,85
			100	43,85
10.04.2025	08:08:50,253	1 000		43,72
			1 000	43,72
			1 000	43,72
10.04.2025	08:08:46,420	50		43,72
			50	43,72
			50	43,72
10.04.2025	08:08:41,995	1 831		43,70
			50	43,70
			500	43,70
			23	43,70
			115	43,70
			750	43,70
			750	43,70
			10	43,70
			183	43,70
			1 000	43,70
			246	43,70
			35	43,70
10.04.2025	08:08:04,460	500		43,51
			500	43,51
			500	43,51
10.04.2025	08:07:56,962	750		43,69
			750	43,69
			750	43,69
10.04.2025	08:07:54,762	750		43,69
			100	43,69
			750	43,69
			650	43,69
10.04.2025	08:07:49,505	2 000		43,58
			750	43,58
			100	43,58
			1 127	43,58
			23	43,58
			2 000	43,58
10.04.2025	08:07:44,039	750		43,57
			650	43,57
			750	43,57
			100	43,57
10.04.2025	08:07:39,599	750		43,57
			750	43,57
			750	43,57
10.04.2025	08:07:35,358	500		43,57
			500	43,57
			500	43,57
10.04.2025	08:07:30,472	150		43,46
			150	43,46
			100	43,46
			50	43,46
10.04.2025	08:07:28,811	300		43,49
			100	43,49
			200	43,49
			300	43,49
10.04.2025	08:07:23,063	114		43,57
			114	43,57
			114	43,57
10.04.2025	08:07:18,425	750		43,57
			750	43,57
			750	43,57
10.04.2025	08:07:13,943	10		43,57
			10	43,57
			10	43,57
10.04.2025	08:07:12,819	500		43,46
			500	43,46
			500	43,46
10.04.2025	08:07:11,865	200		43,57
			200	43,57
			100	43,57
			100	43,57
10.04.2025	08:07:07,414	25		43,57
			25	43,57
			25	43,57
10.04.2025	08:06:55,339	500		43,46
			400	43,46
			500	43,46
			100	43,46
10.04.2025	08:06:50,092	750		43,57
			750	43,57
			750	43,57
10.04.2025	08:06:39,497	750		43,57
			750	43,57
			750	43,57
10.04.2025	08:06:35,660	475		43,53
			75	43,53
			100	43,53
			450	43,53
			300	43,53
			25	43,53
10.04.2025	08:06:31,630	300		43,51
			300	43,51
			300	43,51
10.04.2025	08:06:29,499	100		43,51
			100	43,51
			100	43,51
10.04.2025	08:06:15,528	1 000		43,46
			250	43,46
			1 000	43,46
			750	43,46
10.04.2025	08:06:08,590	500		43,46
			100	43,46
			500	43,46
			400	43,46
10.04.2025	08:06:04,267	18		43,51
			18	43,51
			18	43,51
10.04.2025	08:06:01,389	1 820		43,51
			1 450	43,51
			10	43,51
			15	43,51
			345	43,51
			500	43,51
			1 000	43,51
			300	43,51
			20	43,51
10.04.2025	08:04:57,230	300		43,51
			300	43,51
			300	43,51
10.04.2025	08:04:54,492	38		43,57
			38	43,57
			38	43,57
10.04.2025	08:04:52,453	77		43,46
			77	43,46
			77	43,46
10.04.2025	08:04:48,059	60		43,57
			60	43,57
			60	43,57
10.04.2025	08:04:45,045	32		43,57
			32	43,57
			32	43,57
10.04.2025	08:04:39,800	500		43,46
			500	43,46
			499	43,46
			1	43,46
10.04.2025	08:04:37,523	50		43,57
			50	43,57
			50	43,57
10.04.2025	08:04:35,003	500		43,57
			400	43,57
			500	43,57
			100	43,57
10.04.2025	08:04:07,588	627		43,46
			127	43,46
			500	43,46
			627	43,46
10.04.2025	08:03:43,593	500		43,46
			500	43,46
			500	43,46
10.04.2025	08:03:35,843	30		43,57
			30	43,57
			30	43,57
10.04.2025	08:03:30,478	500		43,46
			500	43,46
			400	43,46
			100	43,46
10.04.2025	08:03:27,541	100		43,57
			100	43,57
			100	43,57
10.04.2025	08:03:20,271	500		43,46
			500	43,46
			500	43,46
10.04.2025	08:03:15,268	100		43,57
			100	43,57
			100	43,57
10.04.2025	08:03:07,513	10		43,57
			10	43,57
			10	43,57
10.04.2025	08:03:06,364	48		43,57
			48	43,57
			48	43,57
10.04.2025	08:03:02,164	4		43,57
			4	43,57
			4	43,57
10.04.2025	08:02:54,676	500		43,46
			500	43,46
			400	43,46
			100	43,46
10.04.2025	08:02:39,202	500		43,46
			500	43,46
			500	43,46
10.04.2025	08:02:36,833	560		43,57
			560	43,57
			460	43,57
			100	43,57
10.04.2025	08:02:28,662	500		43,46
			500	43,46
			500	43,46
10.04.2025	08:02:23,364	120		43,46
			120	43,46
			120	43,46
10.04.2025	08:02:18,541	500		43,46
			500	43,46
			500	43,46
10.04.2025	08:02:16,931	270		43,57
			270	43,57
			270	43,57
10.04.2025	08:02:16,342	729		43,57
			729	43,57
			729	43,57
10.04.2025	08:02:13,760	45		43,57
			45	43,57
			45	43,57
10.04.2025	08:02:09,141	30		43,57
			30	43,57
			30	43,57
10.04.2025	08:02:08,537	500		43,46
			280	43,46
			100	43,46
			500	43,46
			120	43,46
10.04.2025	08:01:58,524	500		43,46
			500	43,46
			500	43,46
10.04.2025	08:01:53,095	546		43,57
			50	43,57
			100	43,57
			346	43,57
			500	43,57
			50	43,57
			46	43,57
10.04.2025	08:01:47,700	500		43,46
			500	43,46
			500	43,46
10.04.2025	08:01:46,665	6		43,57
			6	43,57
			6	43,57
10.04.2025	08:01:41,122	1		43,41
			1	43,41
			1	43,41
10.04.2025	08:01:38,097	175		43,52
			175	43,52
			28	43,52
			47	43,52
			100	43,52
10.04.2025	08:01:33,716	20		43,52
			20	43,52
			20	43,52
10.04.2025	08:01:33,638	500		43,45
			500	43,45
			500	43,45
10.04.2025	08:01:31,102	300		43,41
			300	43,41
			300	43,41
10.04.2025	08:01:23,714	525		43,41
			30	43,41
			25	43,41
			95	43,41
			500	43,41
			400	43,41
10.04.2025	08:00:58,672	500		43,41
			500	43,41
			500	43,41
10.04.2025	08:00:51,993	10		43,57
			10	43,57
			10	43,57
10.04.2025	08:00:50,585	50		43,41
			24	43,41
			50	43,41
			26	43,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung